Lowell Farms Inc (CSE: LOWL )

0.0200 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Oct 30, 2024	0.0250	0.0250	0.0250	0.0250	6,992	-0.00(-16.67%)
Oct 24, 2024				0.0300	0	+0.00(+20.00%)
Oct 22, 2024	0.0250			0.0250	0	+0.02(+150.00%)
Oct 15, 2024				0.0100	0	-0.01(-50.00%)
Oct 11, 2024				0.0200	0	+0.00(+0.00%)
Oct 09, 2024	0.0200			0.0200	0	+0.01(+100.00%)
Oct 02, 2024				0.0100	710	+0.00(+0.00%)
Oct 01, 2024	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Sep 27, 2024				0.0100	0	-0.00(-33.33%)
Sep 26, 2024	0.0250	0.0250	0.0150	0.0150	26,200	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0150	0.0100	0.0150	25,505	+0.00(+0.00%)
Sep 23, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowell Farms Inc (CSE: LOWL )

Historical Prices