Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nepra Foods Inc. (CSE: NPRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	0.1000	0.1000	0.1000	0.1000	33,000	-0.00(-4.76%)
Aug 26, 2024	0.1050	0.1050	0.1000	0.1050	30,800	-0.01(-8.70%)
Aug 23, 2024	0.1100	0.1150	0.1100	0.1150	11,950	+0.01(+4.55%)
Aug 22, 2024	0.0950	0.1100	0.0950	0.1100	40,918	+0.00(+0.00%)
Aug 21, 2024	0.1300	0.1300	0.1000	0.1100	89,304	-0.01(-12.00%)
Aug 20, 2024	0.1300	0.1300	0.1250	0.1250	55,000	+0.00(+0.00%)
Aug 19, 2024	0.1500	0.1500	0.1250	0.1250	57,500	-0.02(-16.67%)
Aug 16, 2024	0.1400	0.1500	0.1400	0.1500	17,800	+0.02(+15.38%)
Aug 15, 2024	0.1350	0.1400	0.1250	0.1300	19,050	-0.01(-7.14%)
Aug 14, 2024	0.1400	0.1400	0.1350	0.1400	21,000	+0.00(+0.00%)
Aug 13, 2024	0.1500	0.1650	0.1400	0.1400	120,800	+0.01(+3.70%)
Aug 12, 2024	0.1500	0.1650	0.1350	0.1350	42,360	+0.00(+0.00%)
Aug 09, 2024	0.1650	0.1650	0.1350	0.1350	5,600	-0.02(-12.90%)
Aug 08, 2024	0.1300	0.1550	0.1250	0.1550	151,100	+0.04(+34.78%)
Aug 07, 2024	0.1350	0.1500	0.1150	0.1150	192,481	-0.03(-17.86%)
Aug 06, 2024	0.1500	0.1550	0.1300	0.1400	184,559	-0.01(-9.68%)
Aug 02, 2024				0.1550	0	+0.00(+0.00%)
Aug 01, 2024	0.1500	0.1650	0.1500	0.1550	15,000	-0.01(-6.06%)
Jul 31, 2024	0.1450	0.1650	0.1350	0.1650	73,500	+0.00(+0.00%)
Jul 30, 2024	0.1350	0.1700	0.1350	0.1650	86,324	+0.03(+22.22%)
Jul 29, 2024	0.1600	0.1800	0.1300	0.1350	303,448	-0.03(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nepra Foods Inc. (CSE: NPRA )

Historical Prices