Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: UX )

0.0350 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0350	0.0350	0.0350	0.0350	1,750	+0.00(+0.00%)
Aug 28, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Aug 27, 2024	0.0350	0.0350	0.0350	0.0350	63,000	-0.01(-22.22%)
Aug 23, 2024				0.0450	0	+0.00(+12.50%)
Aug 21, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Aug 20, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+14.29%)
Aug 19, 2024	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Aug 15, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Aug 13, 2024	0.0350			0.0350	783	+0.00(+0.00%)
Aug 12, 2024	0.0350	0.0350	0.0350	0.0350	13,000	+0.01(+40.00%)
Aug 09, 2024	0.0300	0.0300	0.0250	0.0250	415,000	-0.01(-28.57%)
Aug 02, 2024				0.0350	0	+0.00(+0.00%)
Aug 01, 2024	0.0300	0.0350	0.0300	0.0350	511,800	+0.00(+0.00%)
Jul 31, 2024	0.0350	0.0350	0.0350	0.0350	69,000	+0.00(+0.00%)
Jul 30, 2024	0.0350	0.0350	0.0350	0.0350	101,000	+0.00(+0.00%)
Jul 26, 2024				0.0350	0	-0.00(-12.50%)
Jul 22, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jul 16, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Jul 15, 2024	0.0400	0.0400	0.0400	0.0400	44,000	-0.00(-11.11%)
Jul 09, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Jul 04, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: UX )

Historical Prices