Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Aires Inc. (CSE: WIFI )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 2:25 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.3050	0.3050	0.2700	0.3000	1,274,100	+0.01(+3.45%)
Sep 30, 2024	0.3350	0.3350	0.2900	0.2900	376,782	-0.05(-14.71%)
Sep 27, 2024	0.3550	0.3600	0.3200	0.3400	424,270	-0.01(-2.86%)
Sep 26, 2024	0.3600	0.3700	0.3450	0.3500	351,780	-0.01(-2.78%)
Sep 25, 2024	0.3650	0.3650	0.3450	0.3600	153,560	+0.01(+2.86%)
Sep 24, 2024	0.3600	0.3700	0.3500	0.3500	253,352	+0.00(+0.00%)
Sep 23, 2024	0.3700	0.3700	0.3450	0.3500	111,456	-0.01(-2.78%)
Sep 20, 2024	0.3600	0.3700	0.3550	0.3600	174,950	-0.02(-4.00%)
Sep 19, 2024	0.3800	0.4000	0.3750	0.3750	179,429	-0.01(-1.32%)
Sep 18, 2024	0.3600	0.3800	0.3550	0.3800	161,775	+0.04(+10.14%)
Sep 17, 2024	0.3700	0.3700	0.3400	0.3450	312,701	-0.02(-4.17%)
Sep 16, 2024	0.3950	0.3950	0.3600	0.3600	195,270	-0.01(-1.37%)
Sep 13, 2024	0.4000	0.4250	0.3650	0.3650	378,128	-0.03(-7.59%)
Sep 12, 2024	0.3450	0.3950	0.3400	0.3950	192,750	+0.05(+14.49%)
Sep 11, 2024	0.3450	0.3550	0.3350	0.3450	96,838	+0.00(+1.47%)
Sep 10, 2024	0.3850	0.3850	0.3000	0.3400	597,543	-0.04(-11.69%)
Sep 09, 2024	0.4100	0.4150	0.3750	0.3850	81,400	-0.01(-1.28%)
Sep 06, 2024	0.4000	0.4200	0.3900	0.3900	416,054	-0.01(-2.50%)
Sep 05, 2024	0.3900	0.4000	0.3900	0.4000	82,100	-0.01(-3.61%)
Sep 04, 2024	0.4250	0.4300	0.4050	0.4150	207,510	-0.01(-1.19%)
Sep 03, 2024	0.4350	0.4350	0.4000	0.4200	204,647	+0.01(+1.20%)
Aug 30, 2024				0.4150	0	+0.01(+3.75%)
Aug 29, 2024	0.3950	0.4200	0.3600	0.4000	204,790	+0.04(+11.11%)
Aug 28, 2024	0.3750	0.3900	0.3500	0.3600	349,921	-0.01(-1.37%)
Aug 27, 2024	0.3700	0.3750	0.3550	0.3650	197,425	+0.00(+0.00%)
Aug 26, 2024	0.3900	0.3950	0.3500	0.3650	359,367	-0.04(-8.75%)
Aug 23, 2024	0.4200	0.4250	0.3850	0.4000	527,922	-0.02(-4.76%)
Aug 22, 2024	0.4400	0.4500	0.4200	0.4200	71,880	-0.03(-5.62%)
Aug 21, 2024	0.4250	0.4600	0.4150	0.4450	468,105	+0.01(+1.14%)
Aug 20, 2024	0.4600	0.4650	0.4050	0.4400	531,337	-0.03(-6.38%)
Aug 19, 2024	0.4450	0.4750	0.4300	0.4700	1,052,500	+0.01(+2.17%)
Aug 16, 2024	0.4500	0.4700	0.4200	0.4600	1,139,073	+0.03(+6.98%)
Aug 15, 2024	0.4000	0.4800	0.3900	0.4300	2,161,046	+0.02(+4.88%)
Aug 14, 2024	0.3300	0.4100	0.3150	0.4100	1,831,614	+0.08(+24.24%)
Aug 13, 2024	0.3700	0.3950	0.3100	0.3300	2,318,082	-0.06(-15.38%)
Aug 12, 2024	0.3000	0.4050	0.2850	0.3900	6,613,139	+0.15(+59.18%)
Aug 09, 2024	0.2500	0.2500	0.2350	0.2450	105,000	-0.01(-2.00%)
Aug 08, 2024	0.2500	0.2550	0.2450	0.2500	100,500	+0.01(+4.17%)
Aug 07, 2024	0.2450	0.2500	0.2350	0.2400	183,600	+0.00(+0.00%)
Aug 06, 2024	0.2500	0.2700	0.2300	0.2400	227,361	-0.04(-12.73%)
Aug 02, 2024				0.2750	0	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Aires Inc. (CSE: WIFI )

Historical Prices