Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Official Closing Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2550	0.2750	0.2550	0.2750	2,000	-0.01(-1.79%)
Apr 29, 2021	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Apr 28, 2021	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Apr 27, 2021	0.2500	0.2750	0.2500	0.2750	22,000	+0.00(+0.00%)
Apr 26, 2021	0.2750	0.2750	0.2750	0.2750	4,500	+0.01(+1.85%)
Apr 23, 2021	0.2550	0.2700	0.2550	0.2700	46,000	+0.01(+1.89%)
Apr 22, 2021	0.2650	0.2650	0.2650	0.2650	100	+0.00(+0.00%)
Apr 21, 2021	0.2650	0.2700	0.2650	0.2650	88,234	+0.02(+6.00%)
Apr 20, 2021	0.2550	0.2700	0.2500	0.2500	114,804	-0.03(-12.28%)
Apr 19, 2021		0.2850	0.2850	0.2850	4	+0.00(+0.00%)
Apr 16, 2021	0.2850	0.2850	0.2850	0.2850	10,000	+0.03(+14.00%)
Apr 15, 2021	0.2500	0.2500	0.2500	0.2500	7,688	-0.02(-5.66%)
Apr 14, 2021	0.2600	0.2650	0.2500	0.2650	31,500	-0.03(-11.67%)
Apr 12, 2021	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 09, 2021	0.2450	0.2600	0.2450	0.2500	9,000	-0.01(-3.85%)
Apr 08, 2021	0.2700	0.2700	0.2600	0.2600	135,399	-0.01(-3.70%)
Apr 07, 2021	0.3000	0.3000	0.2700	0.2700	39,000	-0.03(-10.00%)
Apr 06, 2021	0.2800	0.3000	0.2800	0.3000	66,700	+0.02(+7.14%)
Apr 05, 2021	0.2700	0.2800	0.2700	0.2800	84,500	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices