Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

536.50 +1.75 (+0.33%)
Streaming Realtime Price Updated: 10:10 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 25, 2024 534.75 0 -0.25(-0.05%)
Dec 24, 2024 539.50 541.50 533.50 535.00 0 +0.25(+0.05%)
Dec 23, 2024 534.75 0 -5.75(-1.06%)
Dec 22, 2024 540.50 0 +7.75(+1.45%)
Dec 21, 2024 532.50 537.25 529.25 532.75 0 -0.25(-0.05%)
Dec 20, 2024 533.00 0 +0.75(+0.14%)
Dec 19, 2024 541.00 541.75 530.50 532.25 0 -0.75(-0.14%)
Dec 18, 2024 533.00 0 -8.25(-1.52%)
Dec 17, 2024 541.25 0 -3.75(-0.69%)
Dec 16, 2024 545.00 0 -5.00(-0.91%)
Dec 15, 2024 550.00 0 -2.00(-0.36%)
Dec 14, 2024 558.75 561.00 551.25 552.00 0 -0.25(-0.05%)
Dec 13, 2024 552.25 0 -6.50(-1.16%)
Dec 12, 2024 563.75 566.25 556.25 558.75 0 +0.25(+0.04%)
Dec 11, 2024 558.50 0 -4.75(-0.84%)
Dec 10, 2024 563.25 0 +1.50(+0.27%)
Dec 09, 2024 561.75 0 +3.00(+0.54%)
Dec 08, 2024 558.75 0 +2.50(+0.45%)
Dec 07, 2024 558.00 560.50 553.25 556.25 0 -1.00(-0.18%)
Dec 06, 2024 557.25 0 -1.00(-0.18%)
Dec 05, 2024 547.75 560.50 545.75 558.25 0 +0.00(+0.00%)
Dec 04, 2024 558.25 0 +10.00(+1.82%)
Dec 03, 2024 548.25 0 +0.75(+0.14%)
Dec 02, 2024 547.50 0 +0.25(+0.05%)
Dec 01, 2024 547.25 0 -2.25(-0.41%)
Nov 30, 2024 547.00 553.25 543.00 549.50 0 +1.50(+0.27%)
Nov 29, 2024 548.00 0 -0.25(-0.05%)
Nov 27, 2024 557.00 558.00 547.50 548.25 0 -0.25(-0.05%)
Nov 26, 2024 548.50 0 -9.50(-1.70%)
Nov 25, 2024 558.00 0 +2.25(+0.40%)
Nov 24, 2024 555.75 0 -8.75(-1.55%)
Nov 23, 2024 570.25 571.25 562.50 564.50 0 -0.25(-0.04%)
Nov 22, 2024 564.75 0 -3.75(-0.66%)
Nov 21, 2024 572.75 577.50 568.50 568.50 0 -1.00(-0.18%)
Nov 20, 2024 569.50 0 -2.75(-0.48%)
Nov 19, 2024 572.25 0 +4.50(+0.79%)
Nov 18, 2024 567.75 0 +2.00(+0.35%)
Nov 17, 2024 565.75 0 +11.50(+2.07%)
Nov 16, 2024 550.00 559.00 549.00 554.25 0 +0.25(+0.05%)
Nov 15, 2024 554.00 0 +22.25(+4.18%)
Nov 14, 2024 531.75 544.25 528.00 531.75 0 -9.00(-1.66%)
Nov 13, 2024 553.25 553.75 536.25 540.75 0 -0.25(-0.05%)
Nov 12, 2024 541.00 0 -11.25(-2.04%)
Nov 11, 2024 552.25 0 -13.25(-2.34%)
Nov 10, 2024 565.50 0 -6.50(-1.14%)
Nov 09, 2024 572.50 578.75 566.50 572.00 0 -0.50(-0.09%)
Nov 08, 2024 572.50 0 +0.75(+0.13%)
Nov 07, 2024 574.50 579.50 565.00 571.75 0 +0.25(+0.04%)
Nov 06, 2024 571.50 0 -1.75(-0.31%)
Nov 05, 2024 573.25 0 +0.75(+0.13%)
Nov 04, 2024 572.50 0 +3.75(+0.66%)
Nov 03, 2024 568.75 0 +1.50(+0.26%)
Nov 02, 2024 571.50 577.75 564.25 567.25 0 -0.75(-0.13%)
Nov 01, 2024 568.00 0 -2.50(-0.44%)
Oct 31, 2024 570.50 0 +0.00(+0.00%)
Oct 30, 2024 570.50 0 -2.75(-0.48%)
Oct 29, 2024 573.25 0 +2.75(+0.48%)
Oct 28, 2024 570.50 0 +11.75(+2.10%)
Oct 27, 2024 558.75 0 -10.75(-1.89%)
Oct 26, 2024 581.25 585.50 566.00 569.50 0 +0.50(+0.09%)
Oct 25, 2024 569.00 0 -12.50(-2.15%)
Oct 24, 2024 581.50 0 +0.00(+0.00%)
Oct 23, 2024 581.50 0 +3.00(+0.52%)
Oct 22, 2024 578.50 0 +2.50(+0.43%)
Oct 21, 2024 576.00 0 +3.75(+0.66%)
Oct 20, 2024 572.25 0 -0.75(-0.13%)
Oct 19, 2024 590.00 595.50 570.25 573.00 0 +0.25(+0.04%)
Oct 18, 2024 572.75 0 -16.75(-2.84%)
Oct 17, 2024 589.50 0 +0.00(+0.00%)
Oct 16, 2024 589.50 0 +4.50(+0.77%)
Oct 15, 2024 585.00 0 +5.50(+0.95%)
Oct 14, 2024 579.50 0 -5.75(-0.98%)
Oct 13, 2024 585.25 0 -14.25(-2.38%)
Oct 12, 2024 603.75 611.25 592.50 599.50 0 +0.50(+0.08%)
Oct 11, 2024 599.00 0 -4.75(-0.79%)
Oct 10, 2024 603.75 0 +0.00(+0.00%)
Oct 09, 2024 603.75 0 +4.75(+0.79%)
Oct 08, 2024 599.00 0 +4.25(+0.71%)
Oct 07, 2024 594.75 0 +2.25(+0.38%)
Oct 06, 2024 592.50 0 +2.25(+0.38%)
Oct 05, 2024 603.75 604.25 587.00 590.25 0 +0.50(+0.08%)
Oct 04, 2024 589.75 0 -13.75(-2.28%)
Oct 03, 2024 603.50 0 +0.00(+0.00%)
Oct 02, 2024 603.50 0 -11.75(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.