Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

504.75 -6.25 (-1.22%)
Streaming Realtime Price Updated: 5:38 PM EDT, Aug 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2024 512.00 513.75 501.25 504.75 0 +0.00(+0.00%)
Aug 23, 2024 512.00 513.75 501.25 504.75 0 -6.25(-1.22%)
Aug 22, 2024 511.00 0 +0.00(+0.00%)
Aug 21, 2024 511.00 0 -8.75(-1.68%)
Aug 20, 2024 519.75 0 -13.25(-2.49%)
Aug 19, 2024 533.00 0 +4.75(+0.90%)
Aug 18, 2024 528.25 0 -0.25(-0.05%)
Aug 17, 2024 527.25 533.50 523.25 528.50 0 -1.50(-0.28%)
Aug 16, 2024 530.00 0 +1.75(+0.33%)
Aug 15, 2024 528.25 0 +0.00(+0.00%)
Aug 14, 2024 528.25 0 -6.50(-1.22%)
Aug 13, 2024 534.75 0 +6.00(+1.13%)
Aug 12, 2024 528.75 0 -8.00(-1.49%)
Aug 11, 2024 536.75 0 -5.25(-0.97%)
Aug 10, 2024 537.25 552.00 536.25 542.00 0 -0.50(-0.09%)
Aug 09, 2024 542.50 0 +5.00(+0.93%)
Aug 08, 2024 537.50 0 +0.00(+0.00%)
Aug 07, 2024 537.50 0 -0.75(-0.14%)
Aug 06, 2024 538.25 0 -5.00(-0.92%)
Aug 05, 2024 543.25 0 +3.75(+0.70%)
Aug 04, 2024 539.50 0 -0.75(-0.14%)
Aug 03, 2024 532.00 540.50 528.50 540.25 0 +1.25(+0.23%)
Aug 02, 2024 539.00 0 +7.00(+1.32%)
Aug 01, 2024 532.00 0 +0.00(+0.00%)
Jul 31, 2024 532.00 0 +4.75(+0.90%)
Jul 30, 2024 527.25 0 +3.25(+0.62%)
Jul 29, 2024 524.00 0 -7.00(-1.32%)
Jul 28, 2024 531.00 0 +8.25(+1.58%)
Jul 27, 2024 537.00 541.25 522.00 522.75 0 -0.75(-0.14%)
Jul 26, 2024 523.50 0 -14.25(-2.65%)
Jul 25, 2024 537.75 0 +0.00(+0.00%)
Jul 24, 2024 537.75 0 -9.25(-1.69%)
Jul 23, 2024 547.00 0 +4.25(+0.78%)
Jul 22, 2024 542.75 0 -5.25(-0.96%)
Jul 21, 2024 548.00 0 +3.25(+0.60%)
Jul 20, 2024 534.75 556.25 530.50 544.75 0 +2.00(+0.37%)
Jul 19, 2024 542.75 0 +7.50(+1.40%)
Jul 18, 2024 535.25 0 +0.00(+0.00%)
Jul 17, 2024 535.25 0 -4.00(-0.74%)
Jul 16, 2024 539.25 0 +8.50(+1.60%)
Jul 15, 2024 530.75 0 -1.75(-0.33%)
Jul 14, 2024 532.50 0 -18.75(-3.40%)
Jul 13, 2024 569.50 571.50 550.00 551.25 0 +0.50(+0.09%)
Jul 12, 2024 550.75 0 -20.50(-3.59%)
Jul 11, 2024 571.25 0 +0.00(+0.00%)
Jul 10, 2024 571.25 0 +9.75(+1.74%)
Jul 09, 2024 561.50 0 -10.50(-1.84%)
Jul 08, 2024 572.00 0 +1.50(+0.26%)
Jul 07, 2024 570.50 0 -21.25(-3.59%)
Jul 06, 2024 582.25 592.25 578.50 591.75 0 +1.25(+0.21%)
Jul 05, 2024 590.50 0 +16.50(+2.87%)
Jul 04, 2024 574.00 0 +0.00(+0.00%)
Jul 02, 2024 574.00 0 -7.00(-1.20%)
Jul 01, 2024 581.00 0 -9.25(-1.57%)
Jun 30, 2024 590.25 0 +15.00(+2.61%)
Jun 29, 2024 579.75 586.25 566.00 575.25 0 +1.75(+0.31%)
Jun 28, 2024 573.50 0 -6.00(-1.04%)
Jun 27, 2024 579.50 0 +0.00(+0.00%)
Jun 26, 2024 579.50 0 +19.00(+3.39%)
Jun 25, 2024 560.50 0 +0.00(+0.00%)
Jun 24, 2024 560.50 0 -10.50(-1.84%)
Jun 23, 2024 571.00 0 -6.00(-1.04%)
Jun 22, 2024 586.00 593.75 574.25 577.00 0 +1.25(+0.22%)
Jun 21, 2024 575.75 0 -10.25(-1.75%)
Jun 20, 2024 586.00 0 +0.00(+0.00%)
Jun 19, 2024 586.00 0 +4.00(+0.69%)
Jun 18, 2024 582.00 0 +0.00(+0.00%)
Jun 17, 2024 582.00 0 -29.75(-4.86%)
Jun 15, 2024 618.25 622.50 611.00 611.75 0 -1.00(-0.16%)
Jun 14, 2024 612.75 0 -7.25(-1.17%)
Jun 13, 2024 620.00 0 +0.00(+0.00%)
Jun 12, 2024 620.00 0 +3.00(+0.49%)
Jun 11, 2024 617.00 0 -9.50(-1.52%)
Jun 10, 2024 626.50 0 +19.00(+3.13%)
Jun 09, 2024 607.50 0 -19.25(-3.07%)
Jun 08, 2024 639.50 639.50 618.25 626.75 0 -0.75(-0.12%)
Jun 07, 2024 627.50 0 -12.00(-1.88%)
Jun 06, 2024 639.50 0 +0.00(+0.00%)
Jun 05, 2024 639.50 0 -7.25(-1.12%)
Jun 04, 2024 646.75 0 -11.50(-1.75%)
Jun 03, 2024 658.25 0 -14.50(-2.16%)
Jun 02, 2024 672.75 0 -7.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.