Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.046 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 9:19 PM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 1.047 1.047 1.046 1.047 3,523 -0.00(-0.26%)
Dec 11, 2024 1.050 1.050 1.050 1.050 2,152 -0.00(-0.30%)
Dec 10, 2024 1.053 1.053 1.053 1.053 2,269 -0.00(-0.22%)
Dec 09, 2024 1.056 1.055 1.055 885 -0.00(-0.11%)
Dec 08, 2024 1.056 1.057 1.056 1.057 1,224 -0.00(-0.02%)
Dec 06, 2024 1.059 1.063 1.054 1.057 262,561 -0.00(-0.16%)
Dec 05, 2024 1.059 1.059 1.058 1.059 2,396 +0.01(+0.72%)
Dec 04, 2024 1.051 1.051 1.051 1.051 2,517 +0.00(+0.03%)
Dec 03, 2024 1.051 1.051 1.051 1,150 +0.00(+0.06%)
Dec 02, 2024 1.050 1.050 1.050 1,116 -0.00(-0.45%)
Dec 01, 2024 1.057 1.057 1.055 1.055 1,484 -0.00(-0.29%)
Nov 29, 2024 1.056 1.060 1.054 1.058 282,140 +0.00(+0.16%)
Nov 28, 2024 1.056 1.056 1.055 1.056 2,290 -0.00(-0.06%)
Nov 27, 2024 1.057 1.057 1.057 1,184 +0.01(+0.75%)
Nov 26, 2024 1.049 1.049 1.049 1.049 3,423 -0.00(-0.10%)
Nov 25, 2024 1.050 1.050 1.050 1.050 2,748 +0.00(+0.11%)
Nov 24, 2024 1.048 1.049 1.047 1.049 2,558 +0.01(+0.64%)
Nov 22, 2024 1.047 1.050 1.033 1.042 312,740 -0.01(-0.50%)
Nov 21, 2024 1.047 1.048 1.047 1.047 2,544 -0.01(-0.67%)
Nov 20, 2024 1.054 1.054 1.054 1.054 2,638 -0.01(-0.52%)
Nov 19, 2024 1.060 1.060 1.059 1.060 2,579 +0.00(+0.04%)
Nov 18, 2024 1.060 1.060 1.059 1.059 2,304 +0.01(+0.57%)
Nov 17, 2024 1.053 1.054 1.053 1.053 1,173 -0.00(-0.06%)
Nov 15, 2024 1.053 1.059 1.052 1.054 268,791 +0.00(+0.13%)
Nov 14, 2024 1.053 1.053 1.053 1.053 2,639 -0.00(-0.35%)
Nov 13, 2024 1.057 1.056 1.056 1,394 -0.01(-0.52%)
Nov 12, 2024 1.062 1.062 1.062 1.062 3,237 -0.00(-0.35%)
Nov 11, 2024 1.066 1.066 1.065 1.066 2,006 -0.01(-0.50%)
Nov 10, 2024 1.071 1.071 1.071 1.071 1,583 -0.00(-0.08%)
Nov 08, 2024 1.080 1.081 1.069 1.072 277,571 -0.01(-0.75%)
Nov 07, 2024 1.080 1.081 1.080 1.080 2,857 +0.01(+0.63%)
Nov 06, 2024 1.073 1.073 1.073 1.073 2,617 -0.02(-1.67%)
Nov 05, 2024 1.093 1.093 1.091 1.091 3,209 +0.00(+0.33%)
Nov 04, 2024 1.088 1.088 1.088 519 +0.00(+0.03%)
Nov 03, 2024 1.088 1.088 1.087 1.087 1,546 +0.00(+0.38%)
Nov 01, 2024 1.088 1.091 1.083 1.083 245,292 -0.01(-0.47%)
Oct 31, 2024 1.088 1.089 1.088 1.088 5,126 +0.00(+0.23%)
Oct 30, 2024 1.086 1.086 1.086 1.086 5,944 +0.00(+0.35%)
Oct 29, 2024 1.082 1.082 1.082 1.082 4,503 +0.00(+0.07%)
Oct 28, 2024 1.081 1.081 1.081 1.081 4,233 +0.00(+0.13%)
Oct 27, 2024 1.080 1.080 1.080 1.080 2,565 +0.00(+0.02%)
Oct 25, 2024 1.083 1.084 1.079 1.080 210,629 -0.00(-0.26%)
Oct 24, 2024 1.083 1.083 1.082 1.082 4,431 +0.00(+0.38%)
Oct 23, 2024 1.078 1.078 1.078 1.078 4,411 -0.00(-0.13%)
Oct 22, 2024 1.080 1.080 1.080 1.080 4,035 -0.00(-0.17%)
Oct 21, 2024 1.081 1.082 1.081 1.082 4,689 -0.01(-0.49%)
Oct 20, 2024 1.086 1.087 1.087 1.087 1,665 +0.00(+0.01%)
Oct 18, 2024 1.083 1.087 1.083 1.087 194,224 +0.00(+0.36%)
Oct 17, 2024 1.083 1.083 1.083 1.083 5,096 -0.00(-0.28%)
Oct 16, 2024 1.086 1.086 1.086 1.086 5,089 -0.00(-0.27%)
Oct 15, 2024 1.089 1.089 1.089 1.089 4,382 -0.00(-0.21%)
Oct 14, 2024 1.091 1.091 1.091 1.091 4,365 -0.00(-0.14%)
Oct 13, 2024 1.093 1.093 1.092 1.093 1,808 -0.00(-0.11%)
Oct 11, 2024 1.094 1.095 1.093 1.094 181,671 +0.00(+0.03%)
Oct 10, 2024 1.094 1.094 1.093 1.093 5,134 -0.00(-0.06%)
Oct 09, 2024 1.094 1.094 1.094 1.094 5,734 -0.00(-0.33%)
Oct 08, 2024 1.098 1.098 1.098 1.098 6,104 -0.00(-0.01%)
Oct 07, 2024 1.097 1.098 1.097 1.098 5,381 +0.00(+0.07%)
Oct 06, 2024 1.096 1.097 1.096 1.097 2,214 -0.00(-0.06%)
Oct 04, 2024 1.103 1.104 1.095 1.098 232,723 -0.01(-0.53%)
Oct 03, 2024 1.103 1.104 1.103 1.103 5,323 -0.00(-0.10%)
Oct 02, 2024 1.105 1.105 1.104 1.105 5,665 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.