Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.471 AUD -0.020 (-1.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.492 1.492 1.471 1.471 254,131 -0.02(-1.33%)
Aug 22, 2024 1.492 1.492 1.491 1.491 6,870 +0.01(+0.69%)
Aug 21, 2024 1.483 1.483 1.481 1.481 6,583 -0.00(-0.07%)
Aug 20, 2024 1.482 1.483 1.482 1.482 7,374 -0.00(-0.20%)
Aug 19, 2024 1.486 1.486 1.485 1.485 6,865 -0.01(-0.88%)
Aug 18, 2024 1.500 1.500 1.498 1.498 4,784 -0.00(-0.05%)
Aug 16, 2024 1.512 1.514 1.499 1.499 213,248 -0.01(-0.89%)
Aug 15, 2024 1.512 1.514 1.512 1.512 7,112 -0.00(-0.24%)
Aug 14, 2024 1.516 1.517 1.515 1.516 8,308 +0.01(+0.64%)
Aug 13, 2024 1.508 1.508 1.506 1.506 8,194 -0.01(-0.77%)
Aug 12, 2024 1.518 1.519 1.518 1.518 6,552 -0.00(-0.22%)
Aug 11, 2024 1.522 1.523 1.521 1.522 4,948 +0.00(+0.01%)
Aug 09, 2024 1.517 1.523 1.514 1.522 247,226 +0.00(+0.26%)
Aug 08, 2024 1.517 1.518 1.516 1.518 10,003 -0.02(-1.14%)
Aug 07, 2024 1.534 1.535 1.533 1.535 12,135 +0.00(+0.07%)
Aug 06, 2024 1.534 1.535 1.532 1.534 16,152 -0.00(-0.10%)
Aug 05, 2024 1.539 1.540 1.535 1.536 18,954 +0.00(+0.01%)
Aug 04, 2024 1.534 1.538 1.535 1.535 8,924 -0.00(-0.03%)
Aug 02, 2024 1.538 1.542 1.527 1.536 321,445 -0.00(-0.23%)
Aug 01, 2024 1.538 1.540 1.538 1.539 11,147 +0.01(+0.75%)
Jul 31, 2024 1.529 1.528 1.527 1.528 5,222 -0.00(-0.05%)
Jul 30, 2024 1.529 1.530 1.529 1.529 10,362 +0.00(+0.22%)
Jul 29, 2024 1.527 1.527 1.525 1.525 8,035 +0.00(+0.03%)
Jul 28, 2024 1.526 1.527 1.525 1.525 4,477 -0.00(-0.15%)
Jul 26, 2024 1.530 1.530 1.522 1.527 213,049 -0.00(-0.12%)
Jul 25, 2024 1.530 1.530 1.529 1.529 8,377 +0.01(+0.60%)
Jul 24, 2024 1.520 1.520 1.519 1.520 7,906 +0.01(+0.52%)
Jul 23, 2024 1.512 1.513 1.511 1.512 7,147 +0.01(+0.45%)
Jul 22, 2024 1.506 1.506 1.505 1.505 7,014 +0.01(+0.84%)
Jul 21, 2024 1.495 1.496 1.492 1.493 6,025 -0.00(-0.19%)
Jul 19, 2024 1.492 1.497 1.491 1.496 206,081 +0.00(+0.28%)
Jul 18, 2024 1.492 1.492 1.491 1.492 6,640 +0.01(+0.38%)
Jul 17, 2024 1.486 1.486 1.485 1.486 9,171 +0.00(+0.03%)
Jul 16, 2024 1.485 1.486 1.485 1.486 9,472 +0.01(+0.48%)
Jul 15, 2024 1.479 1.480 1.478 1.478 6,652 +0.00(+0.09%)
Jul 14, 2024 1.476 1.479 1.476 1.477 6,771 +0.00(+0.07%)
Jul 12, 2024 1.479 1.481 1.472 1.476 230,383 -0.00(-0.18%)
Jul 11, 2024 1.479 1.480 1.479 1.479 9,511 -0.00(-0.18%)
Jul 10, 2024 1.482 1.482 1.481 1.481 5,989 -0.00(-0.13%)
Jul 09, 2024 1.484 1.484 1.483 1.483 5,622 -0.00(-0.04%)
Jul 08, 2024 1.484 1.485 1.484 1.484 5,949 +0.00(+0.12%)
Jul 07, 2024 1.484 1.483 1.482 1.482 4,654 +0.00(+0.01%)
Jul 05, 2024 1.487 1.490 1.481 1.482 212,904 -0.00(-0.31%)
Jul 04, 2024 1.487 1.487 1.486 1.486 6,025 -0.00(-0.25%)
Jul 03, 2024 1.491 1.492 1.490 1.490 5,786 -0.01(-0.61%)
Jul 02, 2024 1.500 1.500 1.499 1.500 5,904 -0.00(-0.23%)
Jul 01, 2024 1.501 1.503 1.501 1.503 6,747 +0.01(+0.37%)
Jun 30, 2024 1.498 1.498 1.497 1.498 3,829 -0.00(-0.12%)
Jun 28, 2024 1.504 1.511 1.496 1.499 236,527 -0.01(-0.35%)
Jun 27, 2024 1.504 1.505 1.504 1.504 6,021 -0.00(-0.04%)
Jun 26, 2024 1.504 1.506 1.504 1.505 8,609 +0.00(+0.02%)
Jun 25, 2024 1.505 1.505 1.504 1.505 6,220 +0.00(+0.10%)
Jun 24, 2024 1.502 1.504 1.502 1.503 7,352 -0.00(-0.21%)
Jun 23, 2024 1.506 1.507 1.506 1.506 2,892 +0.00(+0.05%)
Jun 21, 2024 1.503 1.508 1.499 1.506 198,765 +0.00(+0.27%)
Jun 20, 2024 1.503 1.503 1.501 1.502 6,190 +0.00(+0.21%)
Jun 19, 2024 1.498 1.500 1.498 1.498 6,245 -0.00(-0.21%)
Jun 18, 2024 1.502 1.502 1.502 1.502 6,250 -0.01(-0.68%)
Jun 17, 2024 1.512 1.513 1.511 1.512 5,684 +0.00(+0.03%)
Jun 16, 2024 1.510 1.512 1.511 1.512 3,126 -0.00(-0.01%)
Jun 14, 2024 1.507 1.517 1.506 1.512 243,930 +0.00(+0.30%)
Jun 13, 2024 1.507 1.508 1.507 1.507 6,443 +0.01(+0.45%)
Jun 12, 2024 1.501 1.502 1.500 1.500 7,830 -0.01(-0.85%)
Jun 11, 2024 1.514 1.514 1.513 1.513 4,738 +0.00(+0.02%)
Jun 10, 2024 1.513 1.514 1.512 1.513 5,880 -0.01(-0.45%)
Jun 09, 2024 1.518 1.521 1.519 1.520 3,002 -0.00(-0.01%)
Jun 07, 2024 1.500 1.520 1.497 1.520 245,670 +0.02(+1.36%)
Jun 06, 2024 1.500 1.500 1.499 1.500 6,470 -0.00(-0.26%)
Jun 05, 2024 1.504 1.504 1.503 1.503 6,198 -0.00(-0.05%)
Jun 04, 2024 1.504 1.504 1.504 1.504 6,139 +0.01(+0.69%)
Jun 03, 2024 1.495 1.495 1.494 1.494 6,504 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.