Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to British Pound (FOREX: USD-GBP )

0.7857 GBP -0.0012 (-0.15%)
Streaming Realtime Price Updated: 2:36 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.7869 0.7868 0.7866 0.7868 3,041 -0.00(-0.01%)
Jun 17, 2024 0.7871 0.7873 0.7868 0.7868 1,866 -0.00(-0.21%)
Jun 16, 2024 0.7882 0.7886 0.7882 0.7884 2,079 +0.00(+0.02%)
Jun 14, 2024 0.7835 0.7901 0.7835 0.7883 53,123 +0.00(+0.57%)
Jun 13, 2024 0.7835 0.7838 0.7836 0.7838 2,283 +0.00(+0.30%)
Jun 12, 2024 0.7813 0.7816 0.7812 0.7815 2,423 -0.00(-0.46%)
Jun 11, 2024 0.7849 0.7851 0.7848 0.7851 1,651 -0.00(-0.08%)
Jun 10, 2024 0.7855 0.7859 0.7853 0.7857 2,681 +0.00(+0.00%)
Jun 09, 2024 0.7859 0.7862 0.7855 0.7857 2,870 -0.00(-0.07%)
Jun 07, 2024 0.7818 0.7864 0.7805 0.7862 53,300 +0.00(+0.57%)
Jun 06, 2024 0.7818 0.7818 0.7816 0.7817 2,155 -0.00(-0.00%)
Jun 05, 2024 0.7821 0.7821 0.7817 0.7817 2,643 -0.00(-0.15%)
Jun 04, 2024 0.7831 0.7831 0.7829 0.7829 2,035 +0.00(+0.30%)
Jun 03, 2024 0.7808 0.7810 0.7805 0.7805 2,601 -0.00(-0.53%)
Jun 02, 2024 0.7854 0.7851 0.7846 0.7847 1,980 -0.00(-0.01%)
May 31, 2024 0.7854 0.7874 0.7834 0.7848 52,490 -0.00(-0.10%)
May 30, 2024 0.7854 0.7856 0.7853 0.7856 3,258 -0.00(-0.24%)
May 29, 2024 0.7874 0.7876 0.7872 0.7875 2,421 +0.00(+0.47%)
May 28, 2024 0.7836 0.7838 0.7834 0.7838 2,802 +0.00(+0.10%)
May 27, 2024 0.7831 0.7831 0.7830 0.7830 2,022 -0.00(-0.25%)
May 26, 2024 0.7853 0.7850 0.7847 0.7850 1,417 -0.00(-0.02%)
May 24, 2024 0.7875 0.7888 0.7843 0.7851 44,879 -0.00(-0.33%)
May 23, 2024 0.7875 0.7877 0.7874 0.7877 2,177 +0.00(+0.19%)
May 22, 2024 0.7864 0.7863 0.7861 0.7862 2,792 -0.00(-0.05%)
May 21, 2024 0.7868 0.7867 0.7865 0.7865 1,901 -0.00(-0.02%)
May 20, 2024 0.7870 0.7870 0.7867 0.7867 1,785 -0.00(-0.05%)
May 19, 2024 0.7880 0.7875 0.7872 0.7872 1,364 -0.00(-0.02%)
May 17, 2024 0.7893 0.7908 0.7867 0.7873 42,323 -0.00(-0.23%)
May 16, 2024 0.7893 0.7893 0.7891 0.7892 2,176 +0.00(+0.14%)
May 15, 2024 0.7883 0.7885 0.7880 0.7880 2,321 -0.01(-0.80%)
May 14, 2024 0.7942 0.7944 0.7942 0.7944 1,873 -0.00(-0.23%)
May 13, 2024 0.7962 0.7964 0.7961 0.7962 2,389 -0.00(-0.26%)
May 12, 2024 0.7983 0.7987 0.7983 0.7983 1,642 -0.00(-0.02%)
May 10, 2024 0.7985 0.7998 0.7974 0.7984 47,411 +0.00(+0.02%)
May 09, 2024 0.7985 0.7985 0.7981 0.7983 2,233 -0.00(-0.25%)
May 08, 2024 0.8002 0.8003 0.8000 0.8003 2,467 +0.00(+0.05%)
May 07, 2024 0.7995 0.7999 0.7994 0.7999 2,252 +0.00(+0.45%)
May 06, 2024 0.7960 0.7963 0.7959 0.7963 2,405 -0.00(-0.06%)
May 05, 2024 0.7972 0.7970 0.7966 0.7967 1,581 -0.00(-0.03%)
May 03, 2024 0.7978 0.7981 0.7916 0.7970 67,839 -0.00(-0.05%)
May 02, 2024 0.7978 0.7979 0.7974 0.7974 2,401 -0.00(-0.05%)
May 01, 2024 0.7982 0.7984 0.7976 0.7978 4,087 -0.00(-0.36%)
Apr 30, 2024 0.8005 0.8007 0.8003 0.8007 3,746 +0.00(+0.58%)
Apr 29, 2024 0.7961 0.7962 0.7959 0.7961 2,414 -0.00(-0.45%)
Apr 28, 2024 0.7913 0.8003 0.7997 0.7997 1,831 -0.00(-0.08%)
Apr 26, 2024 0.7991 0.8033 0.7974 0.8004 61,024 +0.00(+0.14%)
Apr 25, 2024 0.7991 0.7994 0.7990 0.7993 3,004 -0.00(-0.42%)
Apr 24, 2024 0.8023 0.8027 0.8023 0.8027 2,867 -0.00(-0.05%)
Apr 23, 2024 0.8033 0.8034 0.8030 0.8031 2,200 -0.01(-0.83%)
Apr 22, 2024 0.8097 0.8098 0.8095 0.8097 1,884 +0.00(+0.22%)
Apr 21, 2024 0.8079 0.8086 0.8080 0.8080 2,143 -0.00(-0.05%)
Apr 19, 2024 0.8041 0.8086 0.8021 0.8084 75,484 +0.00(+0.50%)
Apr 18, 2024 0.8041 0.8044 0.8039 0.8044 2,263 +0.00(+0.21%)
Apr 17, 2024 0.8029 0.8029 0.8027 0.8027 2,925 -0.00(-0.22%)
Apr 16, 2024 0.8048 0.8049 0.8044 0.8045 3,154 +0.00(+0.13%)
Apr 15, 2024 0.8035 0.8035 0.8033 0.8034 2,966 +0.00(+0.08%)
Apr 14, 2024 0.8035 0.8034 0.8024 0.8028 3,182 -0.00(-0.06%)
Apr 12, 2024 0.7966 0.8047 0.7963 0.8033 60,415 +0.01(+0.84%)
Apr 11, 2024 0.7966 0.7966 0.7964 0.7965 1,992 -0.00(-0.12%)
Apr 10, 2024 0.7974 0.7978 0.7975 0.7975 3,187 +0.01(+1.10%)
Apr 09, 2024 0.7888 0.7889 0.7888 0.7889 2,197 -0.00(-0.15%)
Apr 08, 2024 0.7902 0.7903 0.7900 0.7901 2,800 -0.00(-0.24%)
Apr 07, 2024 0.7921 0.7923 0.7916 0.7920 2,159 +0.00(+0.09%)
Apr 05, 2024 0.7910 0.7953 0.7906 0.7913 55,395 +0.00(+0.01%)
Apr 04, 2024 0.7910 0.7912 0.7908 0.7912 3,026 +0.00(+0.11%)
Apr 03, 2024 0.7904 0.7905 0.7902 0.7903 2,443 -0.00(-0.62%)
Apr 02, 2024 0.7951 0.7953 0.7948 0.7953 2,062 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.