Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8004 GBP +0.0013 (+0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7228 0.7232 0.7228 0.7230 2,075 +0.00(+0.06%)
Jun 29, 2021 0.7225 0.7226 0.7222 0.7226 2,533 +0.00(+0.28%)
Jun 28, 2021 0.7203 0.7206 0.7202 0.7205 2,317 +0.00(+0.10%)
Jun 27, 2021 0.7194 0.7203 0.7196 0.7198 1,345 -0.00(-0.05%)
Jun 25, 2021 0.7180 0.7209 0.7176 0.7201 56,495 +0.00(+0.25%)
Jun 24, 2021 0.7180 0.7183 0.7181 0.7183 4,543 +0.00(+0.32%)
Jun 23, 2021 0.7160 0.7162 0.7158 0.7160 1,944 -0.00(-0.10%)
Jun 22, 2021 0.7167 0.7169 0.7167 0.7168 2,659 -0.00(-0.17%)
Jun 21, 2021 0.7176 0.7180 0.7174 0.7180 2,749 -0.01(-0.78%)
Jun 20, 2021 0.7241 0.7246 0.7235 0.7236 2,127 -0.00(-0.09%)
Jun 18, 2021 0.7178 0.7250 0.7171 0.7243 79,903 +0.01(+0.93%)
Jun 17, 2021 0.7178 0.7182 0.7176 0.7176 2,860 +0.00(+0.38%)
Jun 16, 2021 0.7148 0.7150 0.7145 0.7149 4,099 +0.00(+0.67%)
Jun 15, 2021 0.7098 0.7102 0.7098 0.7102 1,820 +0.00(+0.21%)
Jun 14, 2021 0.7084 0.7088 0.7085 0.7087 2,744 +0.00(+0.05%)
Jun 13, 2021 0.7088 0.7087 0.7082 0.7084 1,528 -0.00(-0.03%)
Jun 11, 2021 0.7053 0.7094 0.7049 0.7086 55,031 +0.00(+0.45%)
Jun 10, 2021 0.7053 0.7056 0.7053 0.7054 2,658 -0.00(-0.45%)
Jun 09, 2021 0.7084 0.7087 0.7083 0.7086 1,803 +0.00(+0.28%)
Jun 08, 2021 0.7064 0.7068 0.7065 0.7066 1,980 +0.00(+0.19%)
Jun 07, 2021 0.7053 0.7053 0.7051 0.7053 2,672 -0.00(-0.12%)
Jun 06, 2021 0.7066 0.7063 0.7059 0.7061 1,490 +0.00(+0.00%)
Jun 04, 2021 0.7087 0.7100 0.7042 0.7061 60,754 -0.00(-0.37%)
Jun 03, 2021 0.7087 0.7090 0.7087 0.7087 2,522 +0.00(+0.43%)
Jun 02, 2021 0.7055 0.7057 0.7054 0.7057 1,676 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.