Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.819 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 9:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.821 7.826 7.819 7.823 10,334 +0.00(+0.02%)
Nov 29, 2018 7.821 7.821 7.821 304 -0.00(-0.05%)
Nov 28, 2018 7.825 7.826 7.823 7.825 834 -0.00(-0.02%)
Nov 27, 2018 7.825 7.828 7.825 7.827 862 +0.00(+0.05%)
Nov 26, 2018 7.823 7.824 7.821 7.823 582 -0.00(-0.03%)
Nov 25, 2018 7.827 7.827 7.824 7.825 296 +0.00(+0.01%)
Nov 23, 2018 7.830 7.831 7.823 7.825 10,031 -0.00(-0.06%)
Nov 22, 2018 7.830 7.831 7.830 7.830 357 -0.00(-0.03%)
Nov 21, 2018 7.833 7.835 7.832 7.832 489 +0.00(+0.01%)
Nov 20, 2018 7.830 7.832 7.830 7.831 336 -0.00(-0.01%)
Nov 19, 2018 7.832 7.833 7.832 7.832 384 +0.00(+0.02%)
Nov 18, 2018 7.829 7.830 7.828 7.830 399 +0.00(+0.02%)
Nov 16, 2018 7.829 7.833 7.828 7.829 9,192 -0.00(-0.03%)
Nov 15, 2018 7.829 7.832 7.829 7.831 772 +0.00(+0.00%)
Nov 14, 2018 7.831 7.833 7.830 7.831 436 +0.00(+0.00%)
Nov 13, 2018 7.830 7.831 7.830 7.830 483 -0.00(-0.04%)
Nov 12, 2018 7.834 7.835 7.833 7.834 454 +0.00(+0.04%)
Nov 11, 2018 7.831 7.832 7.830 7.831 218 -0.00(-0.01%)
Nov 09, 2018 7.826 7.833 7.826 7.832 9,075 +0.00(+0.06%)
Nov 08, 2018 7.826 7.827 7.826 7.827 435 -0.00(-0.02%)
Nov 07, 2018 7.830 7.831 7.828 7.829 567 -0.00(-0.04%)
Nov 06, 2018 7.831 7.832 7.830 7.832 446 -0.00(-0.01%)
Nov 05, 2018 7.831 7.834 7.831 7.833 656 +0.01(+0.17%)
Nov 04, 2018 7.819 7.819 7.819 0 +0.00(+0.04%)
Nov 02, 2018 7.833 7.839 7.812 7.816 19,123 -0.02(-0.23%)
Nov 01, 2018 7.833 7.836 7.833 7.835 753 -0.01(-0.09%)
Oct 31, 2018 7.841 7.843 7.840 7.842 842 -0.00(-0.02%)
Oct 30, 2018 7.843 7.844 7.843 7.843 543 -0.00(-0.00%)
Oct 29, 2018 7.843 7.845 7.843 7.843 595 +0.00(+0.05%)
Oct 28, 2018 7.840 7.840 7.839 7.839 243 -0.00(-0.01%)
Oct 26, 2018 7.840 7.842 7.838 7.840 5,555 -0.00(-0.00%)
Oct 25, 2018 7.840 7.842 7.840 7.840 598 -0.00(-0.03%)
Oct 24, 2018 7.840 7.843 7.840 7.843 603 +0.00(+0.05%)
Oct 23, 2018 7.838 7.840 7.838 7.839 484 -0.00(-0.01%)
Oct 22, 2018 7.839 7.841 7.839 7.840 500 -0.00(-0.01%)
Oct 21, 2018 7.839 7.841 7.839 7.840 275 -0.00(-0.01%)
Oct 19, 2018 7.838 7.843 7.838 7.841 7,079 +0.00(+0.03%)
Oct 18, 2018 7.838 7.840 7.838 7.839 616 +0.00(+0.00%)
Oct 17, 2018 7.839 7.840 7.839 7.839 785 +0.00(+0.02%)
Oct 16, 2018 7.836 7.838 7.835 7.837 706 +0.00(+0.03%)
Oct 15, 2018 7.835 7.836 7.834 7.835 623 +0.00(+0.01%)
Oct 14, 2018 7.833 7.834 7.832 7.834 213 -0.00(-0.01%)
Oct 12, 2018 7.833 7.837 7.832 7.835 6,299 +0.00(+0.01%)
Oct 11, 2018 7.833 7.837 7.833 7.834 605 -0.00(-0.04%)
Oct 10, 2018 7.837 7.839 7.836 7.838 709 +0.00(+0.05%)
Oct 09, 2018 7.832 7.834 7.832 7.833 563 +0.00(+0.06%)
Oct 08, 2018 7.828 7.830 7.827 7.829 922 -0.01(-0.07%)
Oct 07, 2018 7.834 7.835 7.834 7.835 677 +0.00(+0.00%)
Oct 05, 2018 7.835 7.838 7.832 7.835 8,926 -0.00(-0.00%)
Oct 04, 2018 7.835 7.836 7.834 7.835 791 -0.00(-0.04%)
Oct 03, 2018 7.838 7.840 7.837 7.838 717 +0.00(+0.04%)
Oct 02, 2018 7.833 7.835 7.833 7.834 795 +0.01(+0.10%)
Oct 01, 2018 7.827 7.827 7.827 0 -0.00(-0.01%)
Sep 30, 2018 7.826 7.828 7.825 7.828 221 +0.00(+0.01%)
Sep 28, 2018 7.815 7.829 7.814 7.827 13,234 +0.01(+0.14%)
Sep 27, 2018 7.815 7.817 7.814 7.816 827 +0.00(+0.04%)
Sep 26, 2018 7.812 7.814 7.811 7.813 913 +0.00(+0.02%)
Sep 25, 2018 7.810 7.812 7.810 7.811 734 -0.00(-0.00%)
Sep 24, 2018 7.811 7.813 7.810 7.811 917 +0.00(+0.05%)
Sep 23, 2018 7.805 7.812 7.805 7.807 590 -0.00(-0.01%)
Sep 21, 2018 7.842 7.844 7.792 7.808 20,127 -0.03(-0.44%)
Sep 20, 2018 7.842 7.844 7.842 7.842 646 -0.00(-0.04%)
Sep 19, 2018 7.845 7.846 7.844 7.845 740 +0.00(+0.03%)
Sep 18, 2018 7.842 7.844 7.842 7.843 672 -0.00(-0.03%)
Sep 17, 2018 7.844 7.845 7.844 7.845 670 -0.00(-0.02%)
Sep 16, 2018 7.846 7.847 7.846 7.847 141 +0.00(+0.01%)
Sep 14, 2018 7.848 7.849 7.846 7.846 7,082 -0.00(-0.02%)
Sep 13, 2018 7.848 7.849 7.848 7.848 473 -0.00(-0.01%)
Sep 12, 2018 7.848 7.848 7.848 7.848 474 -0.00(-0.03%)
Sep 11, 2018 7.849 7.850 7.849 7.850 750 +0.00(+0.01%)
Sep 10, 2018 7.849 7.850 7.849 7.850 587 +0.00(+0.00%)
Sep 09, 2018 7.849 7.850 7.849 7.850 209 -0.00(-0.00%)
Sep 07, 2018 7.849 7.851 7.849 7.850 6,732 +0.00(+0.01%)
Sep 06, 2018 7.849 7.850 7.849 7.849 650 +0.00(+0.00%)
Sep 05, 2018 7.849 7.850 7.849 7.849 500 -0.00(-0.00%)
Sep 04, 2018 7.849 7.849 7.849 7.849 876 -0.00(-0.03%)
Sep 03, 2018 7.849 7.852 7.849 7.852 665 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.