Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.814 7.814 7.814 7.814 1,020 +0.01(+0.07%)
Feb 27, 2022 7.809 7.808 7.808 7.808 216 +0.00(+0.01%)
Feb 25, 2022 7.808 7.809 7.807 7.808 34,576 +0.00(+0.00%)
Feb 24, 2022 7.808 7.808 7.807 7.808 1,364 +0.00(+0.04%)
Feb 23, 2022 7.805 7.805 7.804 7.805 1,622 +0.00(+0.03%)
Feb 22, 2022 7.802 7.802 7.802 7.802 945 +0.00(+0.01%)
Feb 21, 2022 7.801 7.801 7.801 7.801 1,018 +0.00(+0.01%)
Feb 20, 2022 7.800 7.800 7.799 7.800 210 +0.00(+0.01%)
Feb 18, 2022 7.799 7.801 7.799 7.800 34,168 +0.00(+0.01%)
Feb 17, 2022 7.799 7.800 7.799 7.799 1,507 -0.00(-0.02%)
Feb 16, 2022 7.801 7.801 7.801 7.801 1,106 -0.00(-0.01%)
Feb 15, 2022 7.801 7.802 7.801 7.801 1,108 -0.00(-0.01%)
Feb 14, 2022 7.801 7.803 7.802 7.802 1,160 +0.00(+0.01%)
Feb 13, 2022 7.801 7.802 7.801 7.801 575 +0.00(+0.03%)
Feb 11, 2022 7.795 7.804 7.794 7.799 47,757 +0.00(+0.05%)
Feb 10, 2022 7.795 7.795 7.794 7.795 1,278 +0.00(+0.06%)
Feb 09, 2022 7.790 7.792 7.791 7.791 929 -0.00(-0.04%)
Feb 08, 2022 7.794 7.794 7.793 7.794 1,379 +0.00(+0.03%)
Feb 07, 2022 7.792 7.792 7.792 342 +0.00(+0.05%)
Feb 06, 2022 7.789 7.787 7.788 208 -0.00(-0.00%)
Feb 04, 2022 7.793 7.794 7.787 7.788 37,757 -0.01(-0.07%)
Feb 03, 2022 7.793 7.794 7.793 7.793 1,150 -0.00(-0.05%)
Feb 02, 2022 7.794 7.797 7.795 7.797 1,818 +0.00(+0.04%)
Feb 01, 2022 7.794 7.794 7.794 7.794 742 -0.00(-0.04%)
Jan 31, 2022 7.797 7.797 7.797 7.797 840 +0.00(+0.06%)
Jan 30, 2022 7.793 7.793 7.792 7.792 413 +0.00(+0.01%)
Jan 28, 2022 7.789 7.795 7.788 7.792 41,330 +0.00(+0.03%)
Jan 27, 2022 7.789 7.790 7.789 7.789 1,048 +0.00(+0.03%)
Jan 26, 2022 7.787 7.788 7.787 7.787 806 +0.00(+0.02%)
Jan 25, 2022 7.786 7.786 7.785 7.786 1,197 -0.00(-0.01%)
Jan 24, 2022 7.786 7.786 7.786 399 -0.00(-0.00%)
Jan 23, 2022 7.787 7.787 7.786 7.786 295 +0.00(+0.00%)
Jan 21, 2022 7.786 7.789 7.785 7.786 40,587 -0.00(-0.00%)
Jan 20, 2022 7.786 7.787 7.786 7.787 1,255 -0.00(-0.05%)
Jan 19, 2022 7.789 7.791 7.790 7.790 1,421 -0.00(-0.03%)
Jan 18, 2022 7.791 7.793 7.791 7.793 862 +0.00(+0.03%)
Jan 17, 2022 7.790 7.791 7.790 7.790 1,349 +0.01(+0.08%)
Jan 16, 2022 7.784 7.784 7.782 7.784 344 -0.00(-0.00%)
Jan 14, 2022 7.786 7.789 7.782 7.784 46,353 -0.00(-0.03%)
Jan 13, 2022 7.786 7.788 7.786 7.786 1,613 -0.00(-0.06%)
Jan 12, 2022 7.791 7.791 7.790 7.791 1,149 -0.00(-0.06%)
Jan 11, 2022 7.795 7.796 7.795 7.795 1,353 +0.00(+0.01%)
Jan 10, 2022 7.795 7.795 7.795 7.795 1,224 -0.00(-0.03%)
Jan 09, 2022 7.798 7.798 7.797 7.797 426 +0.00(+0.00%)
Jan 07, 2022 7.800 7.801 7.796 7.797 45,235 -0.00(-0.04%)
Jan 06, 2022 7.800 7.801 7.800 7.800 1,416 +0.01(+0.08%)
Jan 05, 2022 7.796 7.796 7.794 7.795 1,590 +0.00(+0.01%)
Jan 04, 2022 7.793 7.794 7.794 7.794 1,244 -0.00(-0.05%)
Jan 03, 2022 7.796 7.798 7.797 7.797 1,214 +0.00(+0.02%)
Jan 02, 2022 7.798 7.796 7.795 7.796 430 +0.00(+0.00%)
Dec 31, 2021 7.799 7.799 7.795 7.796 34,728 -0.00(-0.02%)
Dec 30, 2021 7.799 7.798 7.798 7.798 1,098 +0.00(+0.01%)
Dec 29, 2021 7.796 7.797 7.796 7.797 1,134 -0.00(-0.02%)
Dec 28, 2021 7.798 7.798 7.798 388 -0.00(-0.00%)
Dec 27, 2021 7.799 7.799 7.798 7.798 1,185 -0.00(-0.00%)
Dec 26, 2021 7.799 7.799 7.798 7.799 254 -0.00(-0.02%)
Dec 24, 2021 7.798 7.800 7.798 7.800 30,256 +0.00(+0.02%)
Dec 23, 2021 7.799 7.798 7.799 389 -0.00(-0.01%)
Dec 22, 2021 7.800 7.800 7.799 7.799 1,104 -0.00(-0.02%)
Dec 21, 2021 7.800 7.801 7.800 7.801 1,208 -0.00(-0.01%)
Dec 20, 2021 7.801 7.801 7.801 7.801 1,172 -0.00(-0.01%)
Dec 19, 2021 7.803 7.802 7.801 7.802 340 -0.00(-0.01%)
Dec 17, 2021 7.804 7.804 7.800 7.803 38,424 -0.00(-0.01%)
Dec 16, 2021 7.804 7.804 7.803 7.803 1,099 +0.00(+0.00%)
Dec 15, 2021 7.802 7.803 7.802 7.803 1,447 +0.00(+0.03%)
Dec 14, 2021 7.801 7.801 7.801 7.801 1,224 -0.00(-0.01%)
Dec 13, 2021 7.801 7.802 7.801 7.801 1,264 +0.00(+0.03%)
Dec 12, 2021 7.799 7.799 7.798 7.799 324 +0.00(+0.01%)
Dec 10, 2021 7.797 7.800 7.797 7.798 34,920 +0.00(+0.02%)
Dec 09, 2021 7.797 7.797 7.797 7.797 1,113 -0.00(-0.02%)
Dec 08, 2021 7.797 7.798 7.797 7.798 1,336 -0.00(-0.00%)
Dec 07, 2021 7.798 7.798 7.797 7.798 1,384 -0.00(-0.03%)
Dec 06, 2021 7.800 7.800 7.800 7.800 1,185 +0.01(+0.07%)
Dec 05, 2021 7.795 7.795 7.794 7.795 97 +0.00(+0.00%)
Dec 03, 2021 7.791 7.798 7.789 7.795 38,328 +0.00(+0.03%)
Dec 02, 2021 7.791 7.793 7.792 7.793 1,456 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.