Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD UNCHANGED
Streaming Realtime Price Updated: 9:57 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.849 7.850 7.848 7.849 11,015 -0.00(-0.00%)
Aug 30, 2018 7.849 7.849 7.849 7.849 637 +0.00(+0.01%)
Aug 29, 2018 7.848 7.849 7.848 7.849 931 -0.00(-0.02%)
Aug 28, 2018 7.849 7.852 7.849 7.850 830 +0.00(+0.00%)
Aug 27, 2018 7.849 7.851 7.849 7.850 720 +0.00(+0.01%)
Aug 26, 2018 7.850 7.850 7.850 7.850 145 +0.00(+0.00%)
Aug 24, 2018 7.850 7.853 7.849 7.849 11,237 -0.00(-0.01%)
Aug 23, 2018 7.850 7.853 7.850 7.850 733 -0.00(-0.00%)
Aug 22, 2018 7.849 7.851 7.849 7.850 683 +0.00(+0.01%)
Aug 21, 2018 7.849 7.850 7.849 7.849 670 -0.00(-0.00%)
Aug 20, 2018 7.849 7.850 7.849 7.849 1,089 +0.00(+0.00%)
Aug 19, 2018 7.849 7.849 7.849 7.849 169 +0.00(+0.00%)
Aug 17, 2018 7.849 7.850 7.849 7.849 10,482 -0.00(-0.01%)
Aug 16, 2018 7.849 7.850 7.849 7.850 540 -0.00(-0.01%)
Aug 15, 2018 7.850 7.851 7.849 7.850 729 +0.00(+0.00%)
Aug 14, 2018 7.850 7.850 7.850 7.850 969 +0.00(+0.00%)
Aug 13, 2018 7.849 7.850 7.849 7.850 963 +0.00(+0.00%)
Aug 12, 2018 7.849 7.849 7.849 7.849 199 -0.00(-0.00%)
Aug 10, 2018 7.850 7.851 7.849 7.849 11,326 -0.00(-0.00%)
Aug 09, 2018 7.850 7.850 7.849 7.850 527 +0.00(+0.01%)
Aug 08, 2018 7.849 7.849 7.849 7.849 400 -0.00(-0.02%)
Aug 07, 2018 7.849 7.852 7.849 7.851 678 +0.00(+0.02%)
Aug 06, 2018 7.849 7.849 7.849 7.849 979 +0.00(+0.01%)
Aug 05, 2018 7.849 7.849 7.848 7.849 149 +0.00(+0.00%)
Aug 03, 2018 7.849 7.851 7.848 7.848 10,135 -0.00(-0.01%)
Aug 02, 2018 7.849 7.851 7.849 7.850 791 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.