Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.816 HKD -0.002 (-0.03%)
Streaming Realtime Price Updated: 9:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.839 7.840 7.834 7.837 43,305 -0.00(-0.03%)
Jun 29, 2023 7.839 7.840 7.838 7.839 1,676 +0.00(+0.03%)
Jun 28, 2023 7.833 7.836 7.832 7.836 1,870 +0.00(+0.03%)
Jun 27, 2023 7.834 7.834 7.833 7.834 1,619 +0.00(+0.05%)
Jun 26, 2023 7.830 7.831 7.830 7.830 1,742 -0.00(-0.00%)
Jun 25, 2023 7.830 7.831 7.830 7.830 390 +0.00(+0.00%)
Jun 23, 2023 7.831 7.832 7.828 7.830 39,794 +0.00(+0.00%)
Jun 22, 2023 7.831 7.831 7.830 7.830 1,905 +0.00(+0.02%)
Jun 21, 2023 7.828 7.829 7.827 7.828 1,839 +0.00(+0.03%)
Jun 20, 2023 7.826 7.826 7.825 7.826 1,791 +0.01(+0.12%)
Jun 19, 2023 7.817 7.817 7.816 7.816 4,322 -0.00(-0.05%)
Jun 18, 2023 7.821 7.821 7.821 7.821 13 +0.00(+0.01%)
Jun 16, 2023 7.822 7.827 7.818 7.820 47,491 -0.00(-0.03%)
Jun 15, 2023 7.822 7.822 7.821 7.822 1,675 -0.01(-0.11%)
Jun 14, 2023 7.831 7.832 7.830 7.831 2,048 -0.00(-0.04%)
Jun 13, 2023 7.833 7.834 7.832 7.834 2,088 -0.00(-0.02%)
Jun 12, 2023 7.836 7.836 7.835 7.835 3,432 -0.00(-0.05%)
Jun 11, 2023 7.839 7.839 7.839 7.839 300 +0.00(+0.00%)
Jun 09, 2023 7.837 7.841 7.833 7.839 48,044 +0.00(+0.03%)
Jun 08, 2023 7.837 7.837 7.836 7.836 1,609 -0.00(-0.06%)
Jun 07, 2023 7.842 7.842 7.841 7.841 1,602 -0.00(-0.02%)
Jun 06, 2023 7.843 7.843 7.843 7.843 1,400 +0.01(+0.07%)
Jun 05, 2023 7.838 7.838 7.838 7.838 1,659 +0.00(+0.01%)
Jun 04, 2023 7.837 7.838 7.837 7.838 313 -0.00(-0.00%)
Jun 02, 2023 7.830 7.839 7.829 7.838 43,036 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.