Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.821 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 7:02 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.761 7.761 7.761 7.761 1,482 -0.00(-0.01%)
May 30, 2021 7.761 7.761 7.761 7.761 136 -0.00(-0.00%)
May 28, 2021 7.760 7.762 7.758 7.761 29,315 +0.00(+0.01%)
May 27, 2021 7.760 7.761 7.760 7.761 1,910 -0.00(-0.03%)
May 26, 2021 7.762 7.763 7.762 7.763 1,775 +0.00(+0.01%)
May 25, 2021 7.762 7.764 7.762 7.762 1,428 -0.00(-0.02%)
May 24, 2021 7.764 7.764 7.764 7.764 2,005 +0.00(+0.00%)
May 23, 2021 7.764 7.764 7.763 7.764 376 +0.00(+0.00%)
May 21, 2021 7.762 7.765 7.762 7.764 26,547 +0.00(+0.02%)
May 20, 2021 7.762 7.763 7.762 7.762 1,449 -0.00(-0.03%)
May 19, 2021 7.764 7.765 7.764 7.765 1,617 -0.00(-0.01%)
May 18, 2021 7.766 7.766 7.765 7.765 1,895 -0.00(-0.01%)
May 17, 2021 7.766 7.766 7.766 7.766 1,693 -0.00(-0.01%)
May 16, 2021 7.767 7.767 7.766 7.767 1,541 +0.00(+0.00%)
May 14, 2021 7.767 7.768 7.766 7.767 23,591 -0.00(-0.01%)
May 13, 2021 7.768 7.768 7.767 7.768 1,644 +0.00(+0.03%)
May 12, 2021 7.765 7.766 7.766 7.766 1,953 -0.00(-0.03%)
May 11, 2021 7.769 7.769 7.768 7.768 1,748 +0.00(+0.04%)
May 10, 2021 7.765 7.766 7.765 7.765 1,375 -0.00(-0.01%)
May 09, 2021 7.766 7.766 7.766 7.766 466 +0.00(+0.00%)
May 07, 2021 7.768 7.769 7.765 7.766 26,289 -0.00(-0.03%)
May 06, 2021 7.768 7.769 7.767 7.768 2,079 -0.00(-0.01%)
May 05, 2021 7.769 7.769 7.769 7.769 1,632 +0.00(+0.02%)
May 04, 2021 7.768 7.768 7.767 7.768 1,885 +0.00(+0.02%)
May 03, 2021 7.766 7.767 7.765 7.766 1,493 -0.00(-0.00%)
May 02, 2021 7.766 7.767 7.765 7.766 640 -0.00(-0.01%)
Apr 30, 2021 7.763 7.768 7.762 7.767 25,423 +0.00(+0.05%)
Apr 29, 2021 7.763 7.763 7.763 7.763 1,578 +0.00(+0.01%)
Apr 28, 2021 7.763 7.763 7.762 7.762 1,446 +0.00(+0.01%)
Apr 27, 2021 7.761 7.762 7.761 7.761 1,724 +0.00(+0.01%)
Apr 26, 2021 7.760 7.761 7.760 7.760 1,468 +0.00(+0.00%)
Apr 25, 2021 7.760 7.760 7.759 7.760 186 +0.00(+0.01%)
Apr 23, 2021 7.760 7.763 7.759 7.759 27,678 -0.00(-0.01%)
Apr 22, 2021 7.760 7.760 7.759 7.760 1,579 -0.00(-0.05%)
Apr 21, 2021 7.764 7.765 7.763 7.764 1,595 +0.00(+0.03%)
Apr 20, 2021 7.761 7.762 7.761 7.761 985 -0.00(-0.06%)
Apr 19, 2021 7.766 7.766 7.765 7.766 1,478 -0.01(-0.07%)
Apr 18, 2021 7.771 7.771 7.770 7.771 172 -0.00(-0.00%)
Apr 16, 2021 7.767 7.773 7.766 7.771 45,043 +0.00(+0.05%)
Apr 15, 2021 7.767 7.768 7.766 7.767 2,175 +0.00(+0.02%)
Apr 14, 2021 7.766 7.767 7.766 7.766 1,681 -0.01(-0.10%)
Apr 13, 2021 7.773 7.774 7.772 7.773 1,848 +0.00(+0.00%)
Apr 12, 2021 7.773 7.774 7.773 7.773 1,143 -0.00(-0.06%)
Apr 11, 2021 7.778 7.778 7.777 7.778 256 -0.00(-0.00%)
Apr 09, 2021 7.777 7.780 7.776 7.778 29,002 +0.00(+0.02%)
Apr 08, 2021 7.777 7.778 7.776 7.776 2,618 -0.01(-0.11%)
Apr 07, 2021 7.785 7.785 7.785 7.785 1,636 +0.01(+0.11%)
Apr 06, 2021 7.776 7.777 7.776 7.776 1,631 +0.00(+0.00%)
Apr 05, 2021 7.776 7.777 7.776 7.776 1,398 -0.00(-0.01%)
Apr 04, 2021 7.776 7.776 7.774 7.776 220 +0.00(+0.01%)
Apr 02, 2021 7.775 7.777 7.775 7.776 22,020 +0.00(+0.00%)
Apr 01, 2021 7.775 7.776 7.775 7.776 1,412 +0.00(+0.02%)
Mar 31, 2021 7.774 7.776 7.774 7.774 1,480 -0.00(-0.01%)
Mar 30, 2021 7.774 7.775 7.774 7.775 1,589 +0.00(+0.03%)
Mar 29, 2021 7.773 7.774 7.772 7.773 1,873 +0.00(+0.05%)
Mar 28, 2021 7.769 7.769 7.769 7.769 602 +0.00(+0.01%)
Mar 26, 2021 7.768 7.770 7.768 7.768 17,758 -0.00(-0.00%)
Mar 25, 2021 7.768 7.769 7.768 7.769 1,177 +0.00(+0.01%)
Mar 24, 2021 7.768 7.768 7.767 7.768 1,577 +0.00(+0.01%)
Mar 23, 2021 7.767 7.767 7.767 7.767 1,349 +0.00(+0.01%)
Mar 22, 2021 7.766 7.766 7.765 7.766 1,327 +0.00(+0.02%)
Mar 21, 2021 7.765 7.765 7.763 7.764 136 +0.00(+0.01%)
Mar 19, 2021 7.764 7.767 7.764 7.764 20,288 -0.00(-0.01%)
Mar 18, 2021 7.764 7.765 7.764 7.765 1,016 -0.00(-0.01%)
Mar 17, 2021 7.765 7.766 7.764 7.765 2,063 -0.00(-0.00%)
Mar 16, 2021 7.764 7.766 7.764 7.765 1,455 +0.00(+0.00%)
Mar 15, 2021 7.765 7.766 7.764 7.765 1,094 +0.00(+0.03%)
Mar 14, 2021 7.763 7.763 7.762 7.763 399 +0.00(+0.00%)
Mar 12, 2021 7.758 7.767 7.757 7.763 28,455 +0.00(+0.05%)
Mar 11, 2021 7.758 7.762 7.758 7.759 1,574 -0.00(-0.03%)
Mar 10, 2021 7.761 7.762 7.761 7.761 950 -0.00(-0.00%)
Mar 09, 2021 7.761 7.763 7.761 7.761 758 -0.01(-0.08%)
Mar 08, 2021 7.769 7.770 7.767 7.767 626 +0.01(+0.07%)
Mar 07, 2021 7.764 7.764 7.762 7.762 262 -0.00(-0.01%)
Mar 05, 2021 7.759 7.766 7.758 7.763 30,518 +0.00(+0.06%)
Mar 04, 2021 7.759 7.760 7.758 7.758 1,082 +0.00(+0.03%)
Mar 03, 2021 7.756 7.757 7.756 7.756 567 -0.00(-0.01%)
Mar 02, 2021 7.757 7.758 7.757 7.757 972 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.