Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.811 HKD -0.002 (-0.02%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.777 7.779 7.777 7.778 1,972 -0.01(-0.12%)
Aug 30, 2021 7.786 7.787 7.786 7.787 1,522 -0.00(-0.01%)
Aug 29, 2021 7.788 7.787 7.787 7.787 283 +0.00(+0.00%)
Aug 27, 2021 7.787 7.791 7.787 7.787 33,318 +0.00(+0.00%)
Aug 26, 2021 7.787 7.788 7.787 7.787 1,557 +0.00(+0.04%)
Aug 25, 2021 7.784 7.785 7.784 7.784 1,650 -0.00(-0.04%)
Aug 24, 2021 7.787 7.788 7.787 7.787 1,742 -0.00(-0.06%)
Aug 23, 2021 7.792 7.793 7.792 7.792 1,672 +0.00(+0.02%)
Aug 22, 2021 7.791 7.790 7.790 7.790 428 -0.00(-0.00%)
Aug 20, 2021 7.789 7.792 7.788 7.790 35,317 +0.00(+0.01%)
Aug 19, 2021 7.789 7.791 7.789 7.790 1,606 +0.00(+0.02%)
Aug 18, 2021 7.788 7.788 7.787 7.788 1,883 -0.00(-0.05%)
Aug 17, 2021 7.792 7.793 7.791 7.792 1,770 +0.01(+0.10%)
Aug 16, 2021 7.784 7.785 7.784 7.784 1,590 +0.00(+0.02%)
Aug 15, 2021 7.783 7.783 7.782 7.782 620 -0.00(-0.00%)
Aug 13, 2021 7.781 7.784 7.780 7.783 24,058 +0.00(+0.02%)
Aug 12, 2021 7.781 7.782 7.780 7.782 1,777 +0.00(+0.03%)
Aug 11, 2021 7.778 7.780 7.779 7.779 1,991 -0.00(-0.03%)
Aug 10, 2021 7.781 7.782 7.780 7.782 1,608 -0.00(-0.02%)
Aug 09, 2021 7.784 7.784 7.783 7.783 1,571 +0.00(+0.04%)
Aug 08, 2021 7.778 7.780 7.778 7.780 353 +0.00(+0.00%)
Aug 06, 2021 7.777 7.781 7.776 7.780 30,790 +0.00(+0.04%)
Aug 05, 2021 7.777 7.776 7.776 7.776 1,621 +0.00(+0.01%)
Aug 04, 2021 7.775 7.776 7.775 7.776 1,729 -0.00(-0.02%)
Aug 03, 2021 7.778 7.779 7.777 7.777 2,242 +0.00(+0.05%)
Aug 02, 2021 7.772 7.774 7.772 7.773 1,537 +0.00(+0.01%)
Aug 01, 2021 7.772 7.772 7.771 7.772 629 +0.00(+0.02%)
Jul 30, 2021 7.770 7.776 7.770 7.770 41,453 -0.00(-0.01%)
Jul 29, 2021 7.770 7.772 7.770 7.771 1,765 -0.01(-0.13%)
Jul 28, 2021 7.780 7.781 7.779 7.780 1,933 -0.00(-0.03%)
Jul 27, 2021 7.785 7.785 7.783 7.783 1,838 +0.00(+0.06%)
Jul 26, 2021 7.776 7.779 7.777 7.779 1,979 +0.01(+0.11%)
Jul 25, 2021 7.769 7.770 7.769 7.770 493 +0.00(+0.00%)
Jul 23, 2021 7.771 7.771 7.768 7.769 26,570 -0.00(-0.02%)
Jul 22, 2021 7.771 7.771 7.770 7.771 2,061 -0.00(-0.02%)
Jul 21, 2021 7.773 7.776 7.773 7.773 1,644 +0.00(+0.00%)
Jul 20, 2021 7.773 7.773 7.772 7.772 1,560 +0.00(+0.02%)
Jul 19, 2021 7.771 7.772 7.771 7.771 1,644 +0.00(+0.04%)
Jul 18, 2021 7.768 7.768 7.767 7.768 236 +0.00(+0.00%)
Jul 16, 2021 7.767 7.769 7.767 7.768 27,196 +0.00(+0.00%)
Jul 15, 2021 7.767 7.768 7.768 7.768 1,743 +0.00(+0.02%)
Jul 14, 2021 7.766 7.767 7.766 7.766 1,693 +0.00(+0.01%)
Jul 13, 2021 7.766 7.766 7.765 7.766 1,603 -0.00(-0.01%)
Jul 12, 2021 7.766 7.766 7.766 7.766 1,800 -0.00(-0.01%)
Jul 11, 2021 7.768 7.767 7.767 7.767 323 +0.00(+0.01%)
Jul 09, 2021 7.768 7.769 7.766 7.767 31,018 -0.00(-0.01%)
Jul 08, 2021 7.768 7.768 7.767 7.768 1,766 -0.00(-0.00%)
Jul 07, 2021 7.768 7.768 7.768 7.768 2,149 +0.00(+0.01%)
Jul 06, 2021 7.767 7.767 7.766 7.767 1,728 -0.00(-0.01%)
Jul 05, 2021 7.768 7.768 7.767 7.768 1,686 +0.00(+0.03%)
Jul 04, 2021 7.767 7.766 7.765 7.765 674 +0.00(+0.02%)
Jul 02, 2021 7.766 7.769 7.764 7.764 32,765 -0.00(-0.03%)
Jul 01, 2021 7.766 7.766 7.766 7.766 1,388 +0.00(+0.02%)
Jun 30, 2021 7.764 7.765 7.764 7.764 2,237 +0.00(+0.01%)
Jun 29, 2021 7.763 7.764 7.763 7.763 3,140 +0.00(+0.01%)
Jun 28, 2021 7.762 7.763 7.762 7.763 2,026 +0.00(+0.02%)
Jun 27, 2021 7.762 7.761 7.761 7.761 399 +0.00(+0.00%)
Jun 25, 2021 7.763 7.763 7.761 7.761 26,264 -0.00(-0.02%)
Jun 24, 2021 7.763 7.763 7.763 7.763 1,281 -0.00(-0.02%)
Jun 23, 2021 7.765 7.766 7.765 7.765 2,029 -0.00(-0.02%)
Jun 22, 2021 7.767 7.767 7.766 7.767 1,740 +0.00(+0.02%)
Jun 21, 2021 7.765 7.765 7.764 7.765 1,808 +0.00(+0.02%)
Jun 20, 2021 7.764 7.764 7.763 7.763 1,325 +0.00(+0.02%)
Jun 18, 2021 7.764 7.765 7.762 7.762 29,021 -0.00(-0.02%)
Jun 17, 2021 7.764 7.765 7.764 7.764 2,789 +0.00(+0.01%)
Jun 16, 2021 7.763 7.763 7.762 7.763 2,212 +0.00(+0.00%)
Jun 15, 2021 7.762 7.763 7.762 7.763 2,210 +0.00(+0.01%)
Jun 14, 2021 7.761 7.763 7.761 7.762 1,746 +0.00(+0.01%)
Jun 13, 2021 7.761 7.762 7.760 7.761 549 +0.00(+0.01%)
Jun 11, 2021 7.760 7.761 7.759 7.761 24,771 +0.00(+0.01%)
Jun 10, 2021 7.760 7.761 7.760 7.761 1,748 +0.00(+0.01%)
Jun 09, 2021 7.760 7.760 7.759 7.760 1,631 +0.00(+0.00%)
Jun 08, 2021 7.760 7.760 7.759 7.760 1,859 +0.00(+0.00%)
Jun 07, 2021 7.759 7.759 7.759 7.759 2,282 +0.00(+0.03%)
Jun 06, 2021 7.757 7.757 7.756 7.757 282 +0.00(+0.00%)
Jun 04, 2021 7.758 7.761 7.756 7.757 24,168 -0.00(-0.02%)
Jun 03, 2021 7.758 7.761 7.758 7.758 1,723 -0.00(-0.01%)
Jun 02, 2021 7.758 7.759 7.758 7.759 1,885 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.