Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.814
HKD
+0.000 (+0.00%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.790
7.790
7.788
7.789
18
+0.00(+0.01%)
Dec 30, 2019
7.787
7.788
7.787
7.788
1,129
+0.00(+0.00%)
Dec 29, 2019
7.787
7.788
7.786
7.787
278
+0.00(+0.02%)
Dec 27, 2019
7.788
7.789
7.785
7.786
28,572
-0.00(-0.02%)
Dec 26, 2019
7.788
7.788
7.787
7.787
835
-0.00(-0.01%)
Dec 25, 2019
7.789
7.790
7.788
7.788
276
+0.00(+0.01%)
Dec 24, 2019
7.788
7.788
7.787
7.787
227
+0.00(+0.01%)
Dec 23, 2019
7.786
7.787
7.786
7.786
711
-0.01(-0.14%)
Dec 22, 2019
7.798
7.798
7.796
7.797
413
+0.00(+0.06%)
Dec 20, 2019
7.793
7.801
7.793
7.793
33,973
-0.00(-0.01%)
Dec 19, 2019
7.793
7.794
7.793
7.793
801
+0.01(+0.07%)
Dec 18, 2019
7.787
7.788
7.786
7.788
818
+0.00(+0.02%)
Dec 17, 2019
7.786
7.788
7.786
7.786
895
-0.01(-0.08%)
Dec 16, 2019
7.792
7.793
7.791
7.793
1,300
-0.01(-0.08%)
Dec 15, 2019
7.800
7.800
7.796
7.799
685
+0.00(+0.01%)
Dec 13, 2019
7.803
7.807
7.790
7.798
41,662
-0.00(-0.06%)
Dec 12, 2019
7.803
7.805
7.802
7.803
1,595
-0.01(-0.08%)
Dec 11, 2019
7.808
7.809
7.807
7.809
1,367
-0.02(-0.23%)
Dec 10, 2019
7.827
7.827
7.826
7.827
1,089
-0.00(-0.02%)
Dec 09, 2019
7.828
7.828
7.827
7.828
994
-0.00(-0.02%)
Dec 08, 2019
7.829
7.830
7.829
7.829
157
-0.00(-0.00%)
Dec 06, 2019
7.829
7.831
7.828
7.830
27,441
+0.00(+0.01%)
Dec 05, 2019
7.829
7.829
7.828
7.829
1,030
+0.00(+0.00%)
Dec 04, 2019
7.829
7.829
7.828
7.829
861
-0.00(-0.01%)
Dec 03, 2019
7.829
7.830
7.829
7.829
1,961
+0.00(+0.01%)
Dec 02, 2019
7.828
7.829
7.828
7.828
993
+0.00(+0.00%)
Dec 01, 2019
7.828
7.828
7.826
7.828
459
+0.00(+0.01%)
Nov 29, 2019
7.826
7.829
7.825
7.827
26,176
+0.00(+0.01%)
Nov 28, 2019
7.826
7.827
7.826
7.827
757
-0.00(-0.02%)
Nov 27, 2019
7.827
7.828
7.826
7.828
1,321
-0.00(-0.01%)
Nov 26, 2019
7.829
7.829
7.828
7.829
943
+0.00(+0.04%)
Nov 25, 2019
7.825
7.827
7.825
7.825
1,199
+0.00(+0.01%)
Nov 24, 2019
7.825
7.825
7.824
7.825
445
-0.00(-0.00%)
Nov 22, 2019
7.820
7.826
7.820
7.825
32,381
+0.00(+0.06%)
Nov 21, 2019
7.820
7.821
7.820
7.820
1,010
-0.00(-0.05%)
Nov 20, 2019
7.824
7.825
7.824
7.824
904
-0.00(-0.03%)
Nov 19, 2019
7.827
7.828
7.826
7.827
1,031
-0.00(-0.02%)
Nov 18, 2019
7.827
7.829
7.827
7.828
870
+0.00(+0.03%)
Nov 17, 2019
7.825
7.826
7.825
7.826
209
+0.00(+0.00%)
Nov 15, 2019
7.827
7.832
7.825
7.826
28,146
-0.00(-0.03%)
Nov 14, 2019
7.827
7.829
7.826
7.828
714
+0.00(+0.01%)
Nov 13, 2019
7.828
7.828
7.828
6
-0.00(-0.00%)
Nov 12, 2019
7.828
7.828
7.827
7.828
1,135
+0.00(+0.03%)
Nov 11, 2019
7.827
7.827
7.821
7.825
1,029
-0.00(-0.03%)
Nov 10, 2019
7.827
7.827
7.826
7.827
267
+0.00(+0.01%)
Nov 08, 2019
7.826
7.829
7.823
7.827
32,771
+0.00(+0.00%)
Nov 07, 2019
7.826
7.827
7.824
7.826
1,310
-0.00(-0.00%)
Nov 06, 2019
7.827
7.827
7.826
7.826
1,021
-0.01(-0.08%)
Nov 05, 2019
7.832
7.833
7.831
7.832
949
-0.00(-0.06%)
Nov 04, 2019
7.836
7.837
7.836
7.837
1,398
+0.00(+0.01%)
Nov 03, 2019
7.837
7.837
7.836
7.836
506
+0.00(+0.01%)
Nov 01, 2019
7.837
7.838
7.835
7.836
28,896
-0.00(-0.02%)
Oct 31, 2019
7.837
7.837
7.836
7.837
1,197
-0.00(-0.04%)
Oct 30, 2019
7.840
7.841
7.839
7.840
1,448
+0.00(+0.01%)
Oct 29, 2019
7.839
7.840
7.837
7.839
1,049
-0.00(-0.00%)
Oct 28, 2019
7.839
7.840
7.839
7.840
1,153
+0.00(+0.04%)
Oct 27, 2019
7.837
7.837
7.837
1
-0.00(-0.00%)
Oct 25, 2019
7.838
7.839
7.836
7.837
29,802
-0.00(-0.02%)
Oct 24, 2019
7.838
7.838
7.836
7.838
1,153
-0.00(-0.04%)
Oct 23, 2019
7.841
7.841
7.840
7.841
1,840
-0.00(-0.01%)
Oct 22, 2019
7.842
7.843
7.842
7.842
1,686
-0.00(-0.00%)
Oct 21, 2019
7.842
7.843
7.842
7.842
7,289
+0.00(+0.01%)
Oct 20, 2019
7.842
7.842
7.841
7.841
320
-0.00(-0.02%)
Oct 18, 2019
7.844
7.844
7.842
7.843
27,538
-0.00(-0.01%)
Oct 17, 2019
7.844
7.844
7.843
7.844
1,253
-0.00(-0.01%)
Oct 16, 2019
7.845
7.845
7.844
7.845
1,556
-0.00(-0.00%)
Oct 15, 2019
7.845
7.845
7.844
7.845
1,545
-0.00(-0.01%)
Oct 14, 2019
7.845
7.845
7.838
7.845
1,335
+0.00(+0.03%)
Oct 13, 2019
7.844
7.844
7.843
7.843
241
+0.00(+0.00%)
Oct 11, 2019
7.841
7.844
7.834
7.843
29,880
+0.00(+0.01%)
Oct 10, 2019
7.841
7.842
7.834
7.842
1,515
-0.00(-0.03%)
Oct 09, 2019
7.845
7.845
7.844
7.845
1,408
+0.00(+0.01%)
Oct 08, 2019
7.844
7.845
7.844
7.844
1,453
+0.00(+0.02%)
Oct 07, 2019
7.842
7.843
7.835
7.843
1,121
+0.00(+0.01%)
Oct 06, 2019
7.843
7.843
7.841
7.842
198
+0.00(+0.04%)
Oct 04, 2019
7.841
7.844
7.838
7.838
29,506
-0.00(-0.04%)
Oct 03, 2019
7.841
7.842
7.841
7.842
1,044
-0.00(-0.02%)
Oct 02, 2019
7.843
7.844
7.843
7.843
1,806
+0.00(+0.02%)
Oct 01, 2019
7.843
7.843
7.842
7.842
1,080
+0.00(+0.05%)
Sep 30, 2019
7.838
7.839
7.837
7.838
1,191
-0.00(-0.03%)
Sep 29, 2019
7.841
7.841
7.840
7.841
215
+0.00(+0.01%)
Sep 27, 2019
7.838
7.842
7.837
7.840
32,907
+0.00(+0.02%)
Sep 26, 2019
7.838
7.839
7.837
7.838
1,981
-0.00(-0.00%)
Sep 25, 2019
7.839
7.839
7.838
7.839
1,196
-0.00(-0.03%)
Sep 24, 2019
7.840
7.841
7.839
7.841
2,070
+0.00(+0.03%)
Sep 23, 2019
7.838
7.839
7.838
7.838
1,106
+0.00(+0.00%)
Sep 22, 2019
7.839
7.839
7.837
7.838
148
+0.00(+0.02%)
Sep 20, 2019
7.830
7.842
7.830
7.837
33,244
+0.01(+0.08%)
Sep 19, 2019
7.830
7.831
7.830
7.831
1,421
+0.00(+0.02%)
Sep 18, 2019
7.830
7.831
7.829
7.829
1,517
+0.01(+0.08%)
Sep 17, 2019
7.822
7.823
7.821
7.823
1,486
+0.00(+0.06%)
Sep 16, 2019
7.818
7.819
7.816
7.818
1,574
-0.00(-0.06%)
Sep 15, 2019
7.824
7.824
7.821
7.823
1,269
+0.00(+0.03%)
Sep 13, 2019
7.824
7.828
7.820
7.820
38,606
-0.00(-0.06%)
Sep 12, 2019
7.824
7.825
7.823
7.825
1,741
-0.01(-0.16%)
Sep 11, 2019
7.838
7.839
7.838
7.838
1,438
-0.00(-0.02%)
Sep 10, 2019
7.840
7.840
7.839
7.840
1,882
+0.00(+0.01%)
Sep 09, 2019
7.838
7.839
7.837
7.839
1,862
-0.00(-0.01%)
Sep 08, 2019
7.840
7.840
7.838
7.840
743
+0.00(+0.01%)
Sep 06, 2019
7.838
7.841
7.837
7.839
33,453
+0.00(+0.02%)
Sep 05, 2019
7.838
7.838
7.837
7.838
1,294
-0.00(-0.03%)
Sep 04, 2019
7.841
7.841
7.839
7.840
1,781
-0.00(-0.05%)
Sep 03, 2019
7.844
7.844
7.843
7.844
1,250
+0.00(+0.03%)
Sep 02, 2019
7.842
7.842
7.841
7.842
1,042
+0.00(+0.01%)
Sep 01, 2019
7.844
7.844
7.840
7.841
657
-0.00(-0.02%)
Aug 30, 2019
7.846
7.846
7.834
7.842
35,428
-0.00(-0.05%)
Aug 29, 2019
7.846
7.846
7.845
7.846
1,405
+0.00(+0.02%)
Aug 28, 2019
7.844
7.845
7.842
7.844
1,805
-0.00(-0.03%)
Aug 27, 2019
7.847
7.848
7.846
7.847
1,593
+0.00(+0.02%)
Aug 26, 2019
7.844
7.845
7.844
7.845
1,110
+0.00(+0.03%)
Aug 25, 2019
7.842
7.843
7.840
7.843
1,040
+0.00(+0.01%)
Aug 23, 2019
7.840
7.844
7.836
7.842
26,334
+0.00(+0.03%)
Aug 22, 2019
7.840
7.840
7.838
7.840
1,223
-0.00(-0.05%)
Aug 21, 2019
7.843
7.844
7.841
7.844
1,051
+0.00(+0.03%)
Aug 20, 2019
7.842
7.843
7.841
7.842
1,117
-0.00(-0.02%)
Aug 19, 2019
7.844
7.845
7.843
7.843
1,527
-0.00(-0.01%)
Aug 18, 2019
7.843
7.844
7.843
7.844
552
+0.00(+0.02%)
Aug 16, 2019
7.840
7.845
7.839
7.843
34,279
+0.00(+0.01%)
Aug 15, 2019
7.840
7.842
7.840
7.842
2,029
-0.00(-0.03%)
Aug 14, 2019
7.845
7.846
7.844
7.845
1,398
-0.00(-0.01%)
Aug 13, 2019
7.846
7.846
7.845
7.846
943
-0.00(-0.01%)
Aug 12, 2019
7.847
7.847
7.846
7.846
1,525
+0.00(+0.05%)
Aug 11, 2019
7.842
7.843
7.842
7.843
565
+0.00(+0.01%)
Aug 09, 2019
7.840
7.843
7.838
7.842
39,002
+0.00(+0.01%)
Aug 08, 2019
7.840
7.841
7.839
7.841
1,446
+0.00(+0.01%)
Aug 07, 2019
7.840
7.840
7.840
7.840
1,164
+0.00(+0.04%)
Aug 06, 2019
7.837
7.840
7.835
7.837
1,911
-0.01(-0.08%)
Aug 05, 2019
7.845
7.847
7.843
7.843
2,078
+0.01(+0.18%)
Aug 04, 2019
7.828
7.830
7.827
7.830
704
+0.00(+0.02%)
Aug 02, 2019
7.825
7.830
7.817
7.828
40,491
+0.00(+0.03%)
Aug 01, 2019
7.825
7.826
7.824
7.825
2,044
-0.00(-0.03%)
Jul 31, 2019
7.828
7.828
7.827
7.828
1,575
+0.00(+0.06%)
Jul 30, 2019
7.824
7.824
7.823
7.823
1,471
+0.00(+0.02%)
Jul 29, 2019
7.822
7.822
7.821
7.822
1,336
+0.00(+0.06%)
Jul 28, 2019
7.818
7.818
7.816
7.817
424
-0.00(-0.02%)
Jul 26, 2019
7.816
7.819
7.812
7.818
34,480
+0.00(+0.03%)
Jul 25, 2019
7.816
7.816
7.816
7.816
1,562
+0.00(+0.02%)
Jul 24, 2019
7.814
7.814
7.813
7.814
1,213
+0.00(+0.05%)
Jul 23, 2019
7.810
7.811
7.809
7.810
788
+0.00(+0.01%)
Jul 22, 2019
7.808
7.810
7.808
7.810
929
+0.00(+0.04%)
Jul 21, 2019
7.806
7.807
7.805
7.807
993
-0.00(-0.02%)
Jul 19, 2019
7.815
7.816
7.802
7.808
43,774
-0.01(-0.09%)
Jul 18, 2019
7.815
7.816
7.814
7.815
1,167
+0.00(+0.01%)
Jul 17, 2019
7.814
7.815
7.813
7.814
1,146
-0.00(-0.04%)
Jul 16, 2019
7.819
7.819
7.815
7.818
1,015
-0.01(-0.12%)
Jul 15, 2019
7.825
7.827
7.824
7.827
1,889
+0.00(+0.03%)
Jul 14, 2019
7.824
7.825
7.823
7.824
719
+0.00(+0.00%)
Jul 12, 2019
7.821
7.826
7.820
7.824
31,098
+0.00(+0.02%)
Jul 11, 2019
7.821
7.823
7.821
7.823
1,991
+0.01(+0.07%)
Jul 10, 2019
7.818
7.819
7.816
7.818
1,751
+0.01(+0.13%)
Jul 09, 2019
7.808
7.810
7.807
7.808
1,572
+0.01(+0.10%)
Jul 08, 2019
7.799
7.801
7.798
7.800
1,645
+0.00(+0.06%)
Jul 07, 2019
7.793
7.796
7.793
7.795
318
+0.00(+0.00%)
Jul 05, 2019
7.789
7.798
7.785
7.795
33,894
+0.01(+0.07%)
Jul 04, 2019
7.789
7.793
7.785
7.790
12,460
-0.01(-0.09%)
Jul 03, 2019
7.798
7.799
7.796
7.797
1,562
-0.00(-0.03%)
Jul 02, 2019
7.798
7.801
7.796
7.799
1,908
-0.01(-0.17%)
Jul 01, 2019
7.812
7.814
7.812
7.813
1,493
+0.00(+0.02%)
Jun 30, 2019
7.812
7.812
7.809
7.811
545
-0.00(-0.01%)
Jun 28, 2019
7.814
7.816
7.806
7.812
36,127
-0.00(-0.04%)
Jun 27, 2019
7.814
7.816
7.814
7.815
1,342
+0.01(+0.07%)
Jun 26, 2019
7.808
7.811
7.807
7.810
2,718
-0.00(-0.01%)
Jun 25, 2019
7.810
7.811
7.808
7.811
3,652
+0.00(+0.01%)
Jun 24, 2019
7.813
7.813
7.808
7.809
2,305
-0.00(-0.06%)
Jun 23, 2019
7.814
7.814
7.812
7.814
578
+0.00(+0.01%)
Jun 21, 2019
7.813
7.816
7.802
7.814
54,477
-0.00(-0.01%)
Jun 20, 2019
7.813
7.814
7.811
7.814
1,549
-0.01(-0.13%)
Jun 19, 2019
7.825
7.825
7.823
7.824
2,109
-0.01(-0.09%)
Jun 18, 2019
7.830
7.832
7.830
7.831
1,932
-0.00(-0.03%)
Jun 17, 2019
7.833
7.834
7.832
7.834
2,499
+0.01(+0.07%)
Jun 16, 2019
7.827
7.828
7.826
7.828
931
+0.00(+0.01%)
Jun 14, 2019
7.826
7.833
7.824
7.827
42,791
-0.00(-0.02%)
Jun 13, 2019
7.826
7.829
7.826
7.829
2,257
+0.00(+0.06%)
Jun 12, 2019
7.827
7.827
7.823
7.824
1,666
-0.01(-0.15%)
Jun 11, 2019
7.837
7.837
7.836
7.836
2,017
-0.01(-0.08%)
Jun 10, 2019
7.843
7.843
7.842
7.843
1,542
+0.00(+0.03%)
Jun 09, 2019
7.841
7.841
7.840
7.840
268
-0.00(-0.02%)
Jun 07, 2019
7.840
7.842
7.839
7.842
29,073
+0.00(+0.02%)
Jun 06, 2019
7.840
7.841
7.840
7.840
1,394
+0.00(+0.00%)
Jun 05, 2019
7.841
7.841
7.840
7.840
1,764
+0.00(+0.00%)
Jun 04, 2019
7.841
7.841
7.840
7.840
1,896
+0.00(+0.05%)
Jun 03, 2019
7.838
7.838
7.835
7.836
1,885
-0.00(-0.01%)
Jun 02, 2019
7.839
7.840
7.837
7.837
1,047
-0.00(-0.01%)
May 31, 2019
7.849
7.849
7.837
7.838
39,310
-0.01(-0.12%)
May 30, 2019
7.849
7.849
7.847
7.847
1,983
-0.00(-0.02%)
May 29, 2019
7.849
7.849
7.849
7.849
1,556
+0.00(+0.00%)
May 28, 2019
7.849
7.849
7.848
7.849
2,090
-0.00(-0.00%)
May 27, 2019
7.849
7.849
7.849
7.849
1,860
+0.00(+0.01%)
May 26, 2019
7.849
7.849
7.848
7.849
235
-0.00(-0.01%)
May 24, 2019
7.849
7.849
7.847
7.849
33,056
+0.00(+0.01%)
May 23, 2019
7.849
7.849
7.848
7.849
1,998
-0.00(-0.00%)
May 22, 2019
7.850
7.850
7.849
7.849
2,064
-0.00(-0.00%)
May 21, 2019
7.849
7.850
7.849
7.849
1,984
-0.00(-0.00%)
May 20, 2019
7.849
7.850
7.849
7.849
1,748
+0.00(+0.00%)
May 19, 2019
7.849
7.850
7.849
7.849
552
-0.00(-0.00%)
May 17, 2019
7.849
7.850
7.849
7.849
26,140
+0.00(+0.00%)
May 16, 2019
7.849
7.849
7.849
7.849
2,004
-0.00(-0.00%)
May 15, 2019
7.849
7.850
7.849
7.849
1,744
+0.00(+0.00%)
May 14, 2019
7.850
7.850
7.849
7.849
1,304
+0.00(+0.00%)
May 13, 2019
7.849
7.850
7.846
7.849
1,871
+0.00(+0.01%)
May 12, 2019
7.848
7.849
7.848
7.848
244
+0.00(+0.00%)
May 10, 2019
7.848
7.849
7.847
7.848
27,860
-0.00(-0.00%)
May 09, 2019
7.848
7.848
7.847
7.848
1,159
+0.00(+0.00%)
May 08, 2019
7.849
7.849
7.848
7.848
361
-0.00(-0.00%)
May 07, 2019
7.848
7.850
7.848
7.848
475
+0.00(+0.03%)
May 06, 2019
7.846
7.847
7.846
7.846
547
+0.00(+0.03%)
May 05, 2019
7.843
7.845
7.843
7.844
208
+0.00(+0.00%)
May 03, 2019
7.843
7.846
7.842
7.844
8,122
+0.00(+0.01%)
May 02, 2019
7.843
7.845
7.842
7.843
751
-0.00(-0.03%)
May 01, 2019
7.845
7.846
7.845
7.845
412
+0.00(+0.01%)
Apr 30, 2019
7.844
7.846
7.844
7.844
496
+0.00(+0.01%)
Apr 29, 2019
7.843
7.844
7.843
7.843
550
-0.00(-0.01%)
Apr 28, 2019
7.843
7.844
7.843
7.844
179
+0.00(+0.01%)
Apr 26, 2019
7.843
7.845
7.843
7.843
7,447
-0.00(-0.01%)
Apr 25, 2019
7.843
7.844
7.843
7.843
566
+0.00(+0.00%)
Apr 24, 2019
7.842
7.843
7.842
7.843
635
+0.00(+0.01%)
Apr 23, 2019
7.841
7.843
7.841
7.842
692
-0.00(-0.03%)
Apr 22, 2019
7.844
7.846
7.844
7.845
646
+0.00(+0.02%)
Apr 21, 2019
7.844
7.844
7.843
7.843
144
+0.00(+0.00%)
Apr 19, 2019
7.845
7.846
7.843
7.843
6,741
-0.00(-0.02%)
Apr 18, 2019
7.845
7.846
7.845
7.845
633
-0.00(-0.00%)
Apr 17, 2019
7.845
7.845
7.844
7.845
602
+0.00(+0.02%)
Apr 16, 2019
7.843
7.844
7.842
7.843
727
+0.00(+0.03%)
Apr 15, 2019
7.839
7.841
7.839
7.841
713
-0.00(-0.02%)
Apr 14, 2019
7.842
7.843
7.842
7.842
240
-0.00(-0.00%)
Apr 12, 2019
7.842
7.847
7.839
7.842
10,589
-0.00(-0.00%)
Apr 11, 2019
7.842
7.845
7.842
7.843
831
+0.01(+0.08%)
Apr 10, 2019
7.837
7.838
7.836
7.836
743
-0.00(-0.06%)
Apr 09, 2019
7.841
7.841
7.841
7.841
544
-0.01(-0.07%)
Apr 08, 2019
7.847
7.848
7.846
7.847
533
-0.00(-0.03%)
Apr 07, 2019
7.849
7.849
7.849
7.849
143
+0.00(+0.01%)
Apr 05, 2019
7.849
7.853
7.848
7.848
7,033
-0.00(-0.00%)
Apr 04, 2019
7.849
7.850
7.848
7.849
744
-0.00(-0.01%)
Apr 03, 2019
7.849
7.850
7.849
7.849
743
-0.00(-0.01%)
Apr 02, 2019
7.849
7.851
7.849
7.850
751
+0.00(+0.00%)
Apr 01, 2019
7.849
7.852
7.849
7.850
635
+0.00(+0.00%)
Mar 31, 2019
7.849
7.850
7.849
7.850
144
+0.00(+0.00%)
Mar 29, 2019
7.849
7.851
7.849
7.849
6,699
-0.00(-0.00%)
Mar 28, 2019
7.849
7.850
7.849
7.850
495
+0.00(+0.01%)
Mar 27, 2019
7.848
7.850
7.848
7.849
653
+0.00(+0.01%)
Mar 26, 2019
7.849
7.849
7.848
7.849
661
+0.00(+0.02%)
Mar 25, 2019
7.846
7.848
7.846
7.847
864
-0.00(-0.00%)
Mar 24, 2019
7.847
7.848
7.847
7.848
75
+0.00(+0.01%)
Mar 22, 2019
7.847
7.849
7.845
7.847
7,419
-0.00(-0.02%)
Mar 21, 2019
7.847
7.849
7.847
7.849
443
+0.00(+0.00%)
Mar 20, 2019
7.849
7.850
7.849
7.849
631
-0.00(-0.02%)
Mar 19, 2019
7.850
7.851
7.849
7.850
673
+0.00(+0.01%)
Mar 18, 2019
7.850
7.851
7.849
7.850
691
+0.00(+0.00%)
Mar 17, 2019
7.849
7.849
7.849
7.849
62
-0.00(-0.00%)
Mar 15, 2019
7.850
7.851
7.848
7.850
7,147
-0.00(-0.00%)
Mar 14, 2019
7.850
7.851
7.849
7.850
560
+0.00(+0.01%)
Mar 13, 2019
7.849
7.850
7.849
7.849
1,400
-0.00(-0.01%)
Mar 12, 2019
7.849
7.850
7.849
7.850
590
-0.00(-0.01%)
Mar 11, 2019
7.849
7.852
7.849
7.851
674
+0.00(+0.01%)
Mar 10, 2019
7.849
7.850
7.849
7.850
118
+0.00(+0.02%)
Mar 08, 2019
7.850
7.853
7.848
7.848
7,689
-0.00(-0.03%)
Mar 07, 2019
7.850
7.852
7.849
7.851
390
+0.00(+0.02%)
Mar 06, 2019
7.850
7.850
7.849
7.849
340
-0.00(-0.00%)
Mar 05, 2019
7.849
7.850
7.849
7.849
449
+0.00(+0.00%)
Mar 04, 2019
7.849
7.850
7.849
7.849
349
+0.00(+0.01%)
Mar 03, 2019
7.848
7.848
7.848
7.848
100
-0.00(-0.00%)
Mar 01, 2019
7.850
7.852
7.847
7.848
7,925
-0.00(-0.02%)
Feb 28, 2019
7.850
7.852
7.849
7.850
390
+0.00(+0.01%)
Feb 27, 2019
7.849
7.850
7.849
7.849
378
+0.00(+0.00%)
Feb 26, 2019
7.849
7.849
7.849
7.849
302
-0.00(-0.00%)
Feb 25, 2019
7.848
7.849
7.848
7.849
395
+0.00(+0.02%)
Feb 24, 2019
7.847
7.848
7.847
7.848
206
-0.00(-0.00%)
Feb 22, 2019
7.847
7.849
7.847
7.848
6,854
+0.00(+0.01%)
Feb 21, 2019
7.847
7.848
7.847
7.847
403
-0.00(-0.03%)
Feb 20, 2019
7.849
7.850
7.849
7.849
262
+0.00(+0.01%)
Feb 19, 2019
7.848
7.849
7.848
7.849
418
+0.00(+0.01%)
Feb 18, 2019
7.847
7.848
7.847
7.848
356
-0.00(-0.01%)
Feb 17, 2019
7.848
7.848
7.848
7.848
111
+0.00(+0.01%)
Feb 15, 2019
7.847
7.849
7.846
7.848
7,612
+0.00(+0.00%)
Feb 14, 2019
7.847
7.848
7.846
7.848
677
-0.00(-0.00%)
Feb 13, 2019
7.848
7.849
7.848
7.848
420
-0.00(-0.01%)
Feb 12, 2019
7.848
7.849
7.848
7.848
345
+0.00(+0.01%)
Feb 11, 2019
7.847
7.848
7.847
7.847
370
+0.00(+0.01%)
Feb 10, 2019
7.846
7.847
7.846
7.847
144
-0.00(-0.00%)
Feb 08, 2019
7.847
7.851
7.845
7.847
7,904
-0.00(-0.01%)
Feb 07, 2019
7.847
7.851
7.847
7.848
347
+0.00(+0.02%)
Feb 06, 2019
7.846
7.848
7.846
7.846
487
+0.00(+0.01%)
Feb 05, 2019
7.845
7.846
7.845
7.845
464
-0.00(-0.01%)
Feb 04, 2019
7.846
7.847
7.846
7.846
545
-0.00(-0.01%)
Feb 03, 2019
7.846
7.847
7.846
7.847
226
+0.00(+0.00%)
Feb 01, 2019
7.845
7.848
7.843
7.847
6,633
+0.00(+0.00%)
Jan 31, 2019
7.846
7.846
7.846
0
+0.00(+0.04%)
Jan 30, 2019
7.843
7.845
7.842
7.844
895
-0.00(-0.03%)
Jan 29, 2019
7.846
7.847
7.845
7.846
375
+0.00(+0.00%)
Jan 28, 2019
7.845
7.847
7.845
7.846
388
+0.00(+0.01%)
Jan 27, 2019
7.845
7.845
7.845
7.845
75
+0.00(+0.00%)
Jan 25, 2019
7.846
7.847
7.845
7.845
7,686
-0.00(-0.01%)
Jan 24, 2019
7.846
7.847
7.845
7.846
453
+0.00(+0.01%)
Jan 23, 2019
7.845
7.846
7.845
7.845
521
-0.00(-0.01%)
Jan 22, 2019
7.845
7.847
7.845
7.846
513
+0.00(+0.01%)
Jan 21, 2019
7.845
7.846
7.845
7.845
403
+0.00(+0.02%)
Jan 20, 2019
7.843
7.843
7.843
7.843
135
+0.00(+0.00%)
Jan 18, 2019
7.843
7.843
7.843
7.843
2
+0.00(+0.01%)
Jan 17, 2019
7.843
7.844
7.842
7.843
394
-0.00(-0.00%)
Jan 16, 2019
7.843
7.846
7.843
7.843
647
-0.00(-0.00%)
Jan 15, 2019
7.843
7.843
7.843
7.843
537
+0.00(+0.01%)
Jan 14, 2019
7.842
7.843
7.842
7.842
478
+0.00(+0.03%)
Jan 13, 2019
7.839
7.840
7.839
7.840
212
+0.00(+0.01%)
Jan 11, 2019
7.838
7.842
7.838
7.839
7,670
+0.00(+0.00%)
Jan 10, 2019
7.838
7.839
7.838
7.839
340
+0.00(+0.02%)
Jan 09, 2019
7.838
7.838
7.837
7.837
642
-0.00(-0.02%)
Jan 08, 2019
7.838
7.841
7.838
7.839
327
+0.00(+0.05%)
Jan 07, 2019
7.834
7.836
7.834
7.834
516
+0.00(+0.01%)
Jan 06, 2019
7.833
7.834
7.833
7.834
115
-0.00(-0.01%)
Jan 04, 2019
7.831
7.836
7.827
7.834
9,560
+0.00(+0.05%)
Jan 03, 2019
7.831
7.833
7.830
7.831
767
-0.00(-0.05%)
Jan 02, 2019
7.833
7.835
7.831
7.834
604
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.