Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD +0.006 (+0.08%)
Streaming Realtime Price Updated: 3:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.793 7.799 7.792 7.793 26,619 -0.00(-0.01%)
Feb 27, 2020 7.793 7.795 7.793 7.794 1,135 +0.00(+0.02%)
Feb 26, 2020 7.792 7.793 7.792 7.793 1,029 +0.00(+0.04%)
Feb 25, 2020 7.789 7.791 7.788 7.790 1,158 -0.00(-0.04%)
Feb 24, 2020 7.793 7.793 7.793 0 +0.00(+0.03%)
Feb 23, 2020 7.787 7.791 7.786 7.790 461 +0.00(+0.05%)
Feb 21, 2020 7.779 7.794 7.778 7.787 35,907 +0.01(+0.08%)
Feb 20, 2020 7.779 7.781 7.778 7.780 1,424 +0.01(+0.11%)
Feb 19, 2020 7.772 7.772 7.768 7.772 1,521 +0.00(+0.05%)
Feb 18, 2020 7.767 7.769 7.767 7.768 1,098 -0.00(-0.00%)
Feb 17, 2020 7.768 7.768 7.766 7.768 1,083 +0.00(+0.01%)
Feb 16, 2020 7.768 7.768 7.767 7.767 156 -0.00(-0.01%)
Feb 14, 2020 7.767 7.769 7.764 7.768 24,887 +0.00(+0.01%)
Feb 13, 2020 7.767 7.767 7.764 7.766 791 -0.00(-0.05%)
Feb 12, 2020 7.770 7.771 7.768 7.770 1,033 +0.00(+0.06%)
Feb 11, 2020 7.765 7.766 7.764 7.766 1,208 -0.00(-0.00%)
Feb 10, 2020 7.765 7.766 7.765 7.766 1,031 +0.00(+0.01%)
Feb 09, 2020 7.765 7.765 7.764 7.765 219 +0.00(+0.01%)
Feb 07, 2020 7.763 7.766 7.760 7.764 31,025 +0.00(+0.01%)
Feb 06, 2020 7.763 7.764 7.763 7.763 1,200 +0.00(+0.01%)
Feb 05, 2020 7.761 7.763 7.761 7.763 909 -0.00(-0.03%)
Feb 04, 2020 7.765 7.766 7.762 7.765 835 -0.00(-0.01%)
Feb 03, 2020 7.765 7.767 7.764 7.766 1,663 +0.00(+0.02%)
Feb 02, 2020 7.765 7.765 7.764 7.765 264 +0.00(+0.02%)
Jan 31, 2020 7.766 7.771 7.763 7.764 29,840 -0.00(-0.03%)
Jan 30, 2020 7.766 7.767 7.764 7.766 958 -0.01(-0.08%)
Jan 29, 2020 7.772 7.773 7.771 7.773 845 -0.00(-0.04%)
Jan 28, 2020 7.775 7.777 7.773 7.776 1,477 -0.00(-0.02%)
Jan 27, 2020 7.776 7.777 7.774 7.777 1,779 +0.00(+0.05%)
Jan 26, 2020 7.773 7.773 7.771 7.773 201 +0.00(+0.01%)
Jan 24, 2020 7.771 7.774 7.771 7.772 25,916 -0.00(-0.00%)
Jan 23, 2020 7.771 7.772 7.771 7.772 1,006 +0.00(+0.02%)
Jan 22, 2020 7.771 7.771 7.770 7.771 1,153 +0.00(+0.01%)
Jan 21, 2020 7.770 7.771 7.769 7.770 1,154 +0.00(+0.02%)
Jan 20, 2020 7.769 7.769 7.768 7.769 912 +0.00(+0.02%)
Jan 19, 2020 7.768 7.768 7.767 7.768 195 +0.00(+0.01%)
Jan 17, 2020 7.771 7.773 7.767 7.767 32,439 -0.01(-0.07%)
Jan 16, 2020 7.771 7.773 7.770 7.772 871 +0.00(+0.02%)
Jan 15, 2020 7.771 7.771 7.770 7.771 893 -0.00(-0.06%)
Jan 14, 2020 7.776 7.777 7.774 7.776 775 +0.00(+0.05%)
Jan 13, 2020 7.770 7.772 7.769 7.772 868 +0.00(+0.06%)
Jan 12, 2020 7.767 7.767 7.765 7.767 279 +0.00(+0.01%)
Jan 10, 2020 7.766 7.768 7.762 7.766 30,534 -0.00(-0.01%)
Jan 09, 2020 7.766 7.768 7.764 7.767 792 -0.01(-0.10%)
Jan 08, 2020 7.774 7.776 7.773 7.775 1,214 -0.00(-0.03%)
Jan 07, 2020 7.777 7.779 7.768 7.778 1,077 +0.01(+0.10%)
Jan 06, 2020 7.769 7.771 7.769 7.770 887 -0.01(-0.12%)
Jan 05, 2020 7.779 7.779 7.775 7.779 359 +0.00(+0.01%)
Jan 03, 2020 7.788 7.790 7.776 7.778 41,341 -0.01(-0.14%)
Jan 02, 2020 7.788 7.790 7.788 7.789 479 -0.01(-0.08%)
Jan 01, 2020 7.791 7.795 7.790 7.795 1,636 +0.01(+0.08%)
Dec 31, 2019 7.790 7.790 7.788 7.789 18 +0.00(+0.01%)
Dec 30, 2019 7.787 7.788 7.787 7.788 1,129 +0.00(+0.00%)
Dec 29, 2019 7.787 7.788 7.786 7.787 278 +0.00(+0.02%)
Dec 27, 2019 7.788 7.789 7.785 7.786 28,572 -0.00(-0.02%)
Dec 26, 2019 7.788 7.788 7.787 7.787 835 -0.00(-0.01%)
Dec 25, 2019 7.789 7.790 7.788 7.788 276 +0.00(+0.01%)
Dec 24, 2019 7.788 7.788 7.787 7.787 227 +0.00(+0.01%)
Dec 23, 2019 7.786 7.787 7.786 7.786 711 -0.01(-0.14%)
Dec 22, 2019 7.798 7.798 7.796 7.797 413 +0.00(+0.06%)
Dec 20, 2019 7.793 7.801 7.793 7.793 33,973 -0.00(-0.01%)
Dec 19, 2019 7.793 7.794 7.793 7.793 801 +0.01(+0.07%)
Dec 18, 2019 7.787 7.788 7.786 7.788 818 +0.00(+0.02%)
Dec 17, 2019 7.786 7.788 7.786 7.786 895 -0.01(-0.08%)
Dec 16, 2019 7.792 7.793 7.791 7.793 1,300 -0.01(-0.08%)
Dec 15, 2019 7.800 7.800 7.796 7.799 685 +0.00(+0.01%)
Dec 13, 2019 7.803 7.807 7.790 7.798 41,662 -0.00(-0.06%)
Dec 12, 2019 7.803 7.805 7.802 7.803 1,595 -0.01(-0.08%)
Dec 11, 2019 7.808 7.809 7.807 7.809 1,367 -0.02(-0.23%)
Dec 10, 2019 7.827 7.827 7.826 7.827 1,089 -0.00(-0.02%)
Dec 09, 2019 7.828 7.828 7.827 7.828 994 -0.00(-0.02%)
Dec 08, 2019 7.829 7.830 7.829 7.829 157 -0.00(-0.00%)
Dec 06, 2019 7.829 7.831 7.828 7.830 27,441 +0.00(+0.01%)
Dec 05, 2019 7.829 7.829 7.828 7.829 1,030 +0.00(+0.00%)
Dec 04, 2019 7.829 7.829 7.828 7.829 861 -0.00(-0.01%)
Dec 03, 2019 7.829 7.830 7.829 7.829 1,961 +0.00(+0.01%)
Dec 02, 2019 7.828 7.829 7.828 7.828 993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.