Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.808 0 +0.01(+0.15%)
Dec 29, 2022 7.796 7.796 7.794 7.796 782 +0.00(+0.02%)
Dec 28, 2022 7.795 7.795 7.795 158 -0.01(-0.08%)
Dec 27, 2022 7.801 7.802 7.800 7.801 805 -0.00(-0.06%)
Dec 26, 2022 7.806 7.805 7.806 187 +0.00(+0.01%)
Dec 23, 2022 7.805 0 +0.01(+0.12%)
Dec 22, 2022 7.795 7.796 7.795 7.796 879 +0.00(+0.02%)
Dec 21, 2022 7.797 7.796 7.793 7.794 891 +0.01(+0.08%)
Dec 20, 2022 7.789 7.788 7.788 269 +0.01(+0.09%)
Dec 19, 2022 7.781 7.782 7.780 7.781 1,054 -0.00(-0.02%)
Dec 18, 2022 7.782 7.782 4 -0.00(-0.02%)
Dec 16, 2022 7.777 7.786 7.775 7.784 56,630 +0.01(+0.10%)
Dec 15, 2022 7.777 7.777 7.776 7.776 722 +0.00(+0.01%)
Dec 14, 2022 7.773 7.776 7.773 7.775 811 -0.00(-0.01%)
Dec 13, 2022 7.774 7.777 7.775 7.776 810 -0.00(-0.01%)
Dec 12, 2022 7.776 7.777 7.773 7.776 834 -0.01(-0.10%)
Dec 11, 2022 7.784 7.784 2 -0.00(-0.02%)
Dec 09, 2022 7.786 7.791 7.781 7.785 62,993 +0.00(+0.01%)
Dec 08, 2022 7.786 7.785 7.784 7.785 767 -0.01(-0.08%)
Dec 07, 2022 7.792 7.792 7.791 7.791 747 +0.02(+0.23%)
Dec 06, 2022 7.775 7.774 7.774 295 +0.00(+0.06%)
Dec 05, 2022 7.767 7.769 7.767 7.769 733 -0.02(-0.25%)
Dec 04, 2022 7.787 7.788 7.787 7.788 326 -0.00(-0.01%)
Dec 02, 2022 7.779 7.790 7.777 7.789 45,424 +0.01(+0.11%)
Dec 01, 2022 7.779 7.780 7.778 7.780 833 -0.03(-0.33%)
Nov 30, 2022 7.809 7.807 7.805 7.806 896 -0.00(-0.06%)
Nov 29, 2022 7.811 7.810 7.810 7.810 970 -0.00(-0.04%)
Nov 28, 2022 7.814 7.814 7.813 7.813 811 -0.00(-0.01%)
Nov 27, 2022 7.814 7.813 4 +0.00(+0.01%)
Nov 25, 2022 7.808 7.818 7.807 7.812 32,848 +0.00(+0.06%)
Nov 24, 2022 7.808 7.808 7.807 7.808 701 -0.01(-0.13%)
Nov 23, 2022 7.818 7.819 7.817 7.818 1,064 +0.00(+0.01%)
Nov 22, 2022 7.817 7.817 7.816 7.817 1,016 +0.01(+0.16%)
Nov 21, 2022 7.803 7.805 7.803 7.804 975 -0.01(-0.19%)
Nov 20, 2022 7.819 7.819 4 -0.00(-0.03%)
Nov 18, 2022 7.826 7.828 7.820 7.822 40,275 -0.01(-0.07%)
Nov 17, 2022 7.827 7.826 7.827 328 +0.00(+0.03%)
Nov 16, 2022 7.824 7.824 7.824 7.824 976 +0.01(+0.07%)
Nov 15, 2022 7.819 7.820 7.819 7.819 1,272 -0.02(-0.22%)
Nov 14, 2022 7.836 7.837 7.835 7.836 972 +0.00(+0.01%)
Nov 13, 2022 7.835 7.835 7.835 19 -0.00(-0.00%)
Nov 11, 2022 7.844 7.846 7.834 7.835 74,125 -0.01(-0.13%)
Nov 10, 2022 7.844 7.845 7.844 7.845 1,009 -0.00(-0.05%)
Nov 09, 2022 7.849 7.850 7.849 7.849 830 -0.00(-0.00%)
Nov 08, 2022 7.850 7.849 7.849 7.849 850 -0.00(-0.00%)
Nov 07, 2022 7.850 7.849 7.850 110 +0.00(+0.00%)
Nov 06, 2022 7.850 7.850 7.850 7.850 108 +0.00(+0.00%)
Nov 04, 2022 7.850 7.851 7.849 7.849 19,076 -0.00(-0.00%)
Nov 03, 2022 7.850 7.850 7.850 7.850 797 +0.00(+0.00%)
Nov 02, 2022 7.850 7.850 7.849 7.850 1,409 +0.00(+0.00%)
Nov 01, 2022 7.849 7.849 7.849 7.849 1,308 -0.00(-0.00%)
Oct 31, 2022 7.849 7.849 7.849 311 +0.00(+0.01%)
Oct 30, 2022 7.849 7.849 7.849 7.849 147 +0.00(+0.00%)
Oct 28, 2022 7.849 7.850 7.847 7.849 33,310 -0.00(-0.01%)
Oct 27, 2022 7.849 7.849 7.849 7.849 9,693 +0.00(+0.00%)
Oct 26, 2022 7.850 7.850 7.849 7.849 1,548 -0.00(-0.00%)
Oct 25, 2022 7.850 7.850 7.849 7.849 1,538 -0.00(-0.00%)
Oct 24, 2022 7.850 7.850 7.849 7.850 767 +0.00(+0.01%)
Oct 23, 2022 7.849 7.849 7.849 7.849 276 -0.00(-0.00%)
Oct 21, 2022 7.849 7.850 7.848 7.849 26,899 +0.00(+0.01%)
Oct 20, 2022 7.849 7.849 7.848 7.849 1,616 -0.00(-0.01%)
Oct 19, 2022 7.850 7.850 7.849 7.849 1,205 +0.00(+0.00%)
Oct 18, 2022 7.849 7.850 7.849 7.849 981 +0.00(+0.00%)
Oct 17, 2022 7.850 7.850 7.849 7.849 1,239 -0.00(-0.01%)
Oct 16, 2022 7.850 7.850 7.849 7.850 841 -0.00(-0.00%)
Oct 14, 2022 7.850 7.850 7.849 7.850 18,564 +0.00(+0.00%)
Oct 13, 2022 7.850 7.850 7.849 7.849 925 +0.00(+0.00%)
Oct 12, 2022 7.850 7.850 7.849 7.849 908 -0.00(-0.00%)
Oct 11, 2022 7.850 7.850 7.849 7.850 2,893 +0.00(+0.00%)
Oct 10, 2022 7.850 7.850 7.849 7.850 3,573 +0.00(+0.00%)
Oct 09, 2022 7.849 7.850 7.849 7.850 499 +0.00(+0.00%)
Oct 07, 2022 7.850 7.850 7.849 7.850 17,358 -0.00(-0.00%)
Oct 06, 2022 7.850 7.850 7.849 7.850 857 +0.00(+0.00%)
Oct 05, 2022 7.850 7.850 7.849 7.849 1,146 +0.00(+0.00%)
Oct 04, 2022 7.849 7.849 7.849 7.849 1,159 -0.00(-0.01%)
Oct 03, 2022 7.850 7.851 7.850 7.850 784 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.