Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.40 ZAR +0.01 (+0.05%)

Streaming Realtime Price Updated: 7:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2017		13.14	13.12	13.13	+0.13(+0.98%)
Feb 27, 2017		13.01	13.00	13.01	+0.06(+0.47%)
Feb 26, 2017	12.93	12.96	12.91	12.95	+0.05(+0.39%)
Feb 24, 2017	12.90	12.90	12.90	12.90	+0.03(+0.21%)
Feb 23, 2017		12.89	12.87	12.87	-0.13(-0.97%)
Feb 22, 2017		13.00	12.97	13.00	-0.14(-1.10%)
Feb 21, 2017		13.15	13.13	13.14	+0.10(+0.79%)
Feb 20, 2017		13.05	13.03	13.04	-0.03(-0.22%)
Feb 19, 2017	13.09	13.09	13.04	13.07	+0.01(+0.10%)
Feb 17, 2017	13.05	13.05	13.05	13.05	+0.03(+0.23%)
Feb 16, 2017		13.02	13.01	13.02	+0.11(+0.82%)
Feb 15, 2017		12.92	12.91	12.92	-0.18(-1.34%)
Feb 14, 2017		13.11	13.09	13.09	-0.23(-1.76%)
Feb 13, 2017		13.31	13.31	13.33	-0.04(-0.34%)
Feb 12, 2017	13.37	13.37	13.37	13.37	+0.02(+0.12%)
Feb 10, 2017	13.36	13.36	13.36	13.36	-0.05(-0.41%)
Feb 09, 2017		13.41	13.38	13.41	-0.01(-0.08%)
Feb 08, 2017		13.42	13.41	13.42	-0.01(-0.10%)
Feb 07, 2017		13.44	13.43	13.44	+0.12(+0.90%)
Feb 06, 2017		13.30	13.30	13.32	+0.05(+0.35%)
Feb 05, 2017	13.27	13.27	13.27	13.27	+0.00(+0.00%)
Feb 03, 2017	13.27	13.27	13.27	13.27	-0.12(-0.88%)
Feb 02, 2017		13.40	13.39	13.39	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices