Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,983.85 EUR -19.67 (-0.49%)
Daily Price Updated: 12:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3988 3999 3974 3984 0 -19.67(-0.49%)
Jul 18, 2024 4024 4035 4004 4004 0 -14.07(-0.35%)
Jul 17, 2024 3999 4030 3980 4018 0 +11.12(+0.28%)
Jul 16, 2024 3994 4017 3985 4006 0 -0.51(-0.01%)
Jul 15, 2024 4025 4047 4006 4007 0 -33.08(-0.82%)
Jul 12, 2024 4032 4048 4022 4040 0 +11.14(+0.28%)
Jul 11, 2024 4002 4030 3995 4029 0 +34.61(+0.87%)
Jul 10, 2024 3959 3996 3950 3994 0 +43.74(+1.11%)
Jul 09, 2024 3941 3957 3934 3951 0 +5.53(+0.14%)
Jul 08, 2024 3955 3973 3945 3945 0 -14.80(-0.37%)
Jul 05, 2024 3964 3991 3954 3960 0 +2.05(+0.05%)
Jul 04, 2024 3945 3964 3944 3958 0 +18.70(+0.47%)
Jul 03, 2024 3936 3946 3931 3939 0 +15.66(+0.40%)
Jul 02, 2024 3888 3926 3880 3923 0 +25.47(+0.65%)
Jul 01, 2024 3923 3932 3896 3898 0 +10.72(+0.28%)
Jun 28, 2024 3930 3930 3876 3887 0 -31.97(-0.82%)
Jun 27, 2024 3918 3925 3916 3919 0 +3.88(+0.10%)
Jun 26, 2024 3968 3986 3907 3915 0 -43.77(-1.11%)
Jun 25, 2024 3977 3983 3950 3959 0 -11.27(-0.28%)
Jun 24, 2024 3941 3970 3933 3970 0 +76.32(+1.96%)
Jun 21, 2024 3886 3900 3874 3894 0 +4.70(+0.12%)
Jun 20, 2024 3859 3890 3854 3889 0 +27.97(+0.72%)
Jun 19, 2024 3856 3868 3852 3861 0 -4.05(-0.10%)
Jun 18, 2024 3846 3865 3831 3865 0 +32.55(+0.85%)
Jun 17, 2024 3841 3861 3818 3833 0 -0.49(-0.01%)
Jun 14, 2024 3866 3868 3815 3833 0 -35.40(-0.92%)
Jun 13, 2024 3899 3904 3865 3869 0 -38.02(-0.97%)
Jun 12, 2024 3849 3914 3847 3907 0 +48.81(+1.27%)
Jun 11, 2024 3899 3924 3841 3858 0 -32.81(-0.84%)
Jun 10, 2024 3866 3891 3859 3891 0 -9.60(-0.25%)
Jun 07, 2024 3916 3921 3895 3900 0 -16.58(-0.42%)
Jun 06, 2024 3917 3940 3911 3917 0 -3.61(-0.09%)
Jun 05, 2024 3921 3921 3921 3921 0 +1.12(+0.03%)
Jun 04, 2024 3924 3924 3917 3919 0 -13.30(-0.34%)
Jun 03, 2024 3933 3948 3906 3933 0 +14.67(+0.37%)
May 31, 2024 3907 3923 3896 3918 0 +9.38(+0.24%)
May 30, 2024 3903 3927 3900 3909 0 -13.82(-0.35%)
May 29, 2024 3923 3949 3913 3923 0 -25.55(-0.65%)
May 28, 2024 3982 3988 3942 3948 0 -36.79(-0.92%)
May 27, 2024 3971 3992 3966 3985 0 +14.95(+0.38%)
May 24, 2024 3949 3974 3946 3970 0 -5.82(-0.15%)
May 23, 2024 3981 3996 3974 3976 0 -20.96(-0.52%)
May 22, 2024 3985 3999 3973 3997 0 +5.70(+0.14%)
May 21, 2024 3990 3991 3964 3991 0 -15.94(-0.40%)
May 20, 2024 3998 4015 3998 4007 0 +2.14(+0.05%)
May 17, 2024 3980 4005 3980 4005 0 +9.70(+0.24%)
May 16, 2024 4019 4023 3965 3995 0 -34.15(-0.85%)
May 15, 2024 3985 4030 3984 4029 0 +60.44(+1.52%)
May 14, 2024 3961 3974 3950 3969 0 -11.77(-0.30%)
May 13, 2024 3985 3994 3973 3981 0 -32.75(-0.82%)
May 10, 2024 4007 4025 3996 4013 0 +27.93(+0.70%)
May 09, 2024 3979 3994 3951 3985 0 -30.27(-0.75%)
May 08, 2024 4014 4046 4006 4016 0 +19.15(+0.48%)
May 07, 2024 3947 3997 3947 3997 0 +67.52(+1.72%)
May 06, 2024 3923 3950 3920 3929 0 +15.63(+0.40%)
May 03, 2024 3895 3953 3895 3913 0 +20.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.