Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aadi Biosciences Inc (NQ: AADI )

1.850 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.860 1.880 1.835 1.850 52,735 -0.01(-0.54%)
May 20, 2024 1.900 1.950 1.830 1.860 89,964 -0.05(-2.62%)
May 17, 2024 1.930 1.930 1.890 1.910 92,205 -0.01(-0.26%)
May 16, 2024 1.850 1.920 1.840 1.915 71,951 +0.07(+4.08%)
May 15, 2024 1.930 1.930 1.830 1.840 84,128 -0.04(-2.13%)
May 14, 2024 1.880 1.940 1.810 1.880 182,799 +0.01(+0.53%)
May 13, 2024 1.830 1.980 1.810 1.870 229,221 +0.09(+5.06%)
May 10, 2024 1.880 1.900 1.710 1.780 200,204 -0.10(-5.32%)
May 09, 2024 1.840 1.950 1.810 1.880 155,581 +0.04(+2.17%)
May 08, 2024 2.110 2.110 1.700 1.840 472,296 -0.27(-12.80%)
May 07, 2024 2.010 2.130 1.940 2.110 129,617 +0.11(+5.50%)
May 06, 2024 2.130 2.130 1.960 2.000 167,078 -0.12(-5.66%)
May 03, 2024 2.060 2.130 2.020 2.120 95,583 +0.10(+4.95%)
May 02, 2024 2.000 2.060 1.930 2.020 150,553 +0.08(+4.12%)
May 01, 2024 1.930 1.980 1.885 1.940 186,393 +0.02(+1.04%)
Apr 30, 2024 1.850 1.940 1.810 1.920 96,376 +0.06(+3.23%)
Apr 29, 2024 1.790 2.030 1.790 1.860 418,307 +0.11(+6.29%)
Apr 26, 2024 1.670 1.760 1.660 1.750 147,778 +0.07(+4.17%)
Apr 25, 2024 1.750 1.750 1.663 1.680 166,666 -0.10(-5.62%)
Apr 24, 2024 1.850 1.850 1.760 1.780 110,341 -0.06(-3.26%)
Apr 23, 2024 1.900 1.960 1.820 1.840 83,965 -0.06(-3.16%)
Apr 22, 2024 1.830 1.910 1.780 1.900 175,059 +0.06(+3.26%)
Apr 19, 2024 1.780 1.855 1.780 1.840 137,812 +0.04(+2.22%)
Apr 18, 2024 1.820 1.840 1.760 1.800 150,100 -0.02(-1.10%)
Apr 17, 2024 1.790 1.830 1.745 1.820 201,083 +0.03(+1.68%)
Apr 16, 2024 1.880 1.890 1.780 1.790 123,587 -0.11(-5.79%)
Apr 15, 2024 1.960 1.960 1.875 1.900 166,038 -0.06(-3.06%)
Apr 12, 2024 1.960 2.000 1.940 1.960 142,398 -0.03(-1.51%)
Apr 11, 2024 1.980 2.070 1.965 1.990 185,777 -0.01(-0.50%)
Apr 10, 2024 2.080 2.080 1.910 2.000 382,356 -0.10(-4.76%)
Apr 09, 2024 2.170 2.180 2.100 2.100 112,735 -0.05(-2.33%)
Apr 08, 2024 2.100 2.250 2.060 2.150 315,604 +0.02(+0.94%)
Apr 05, 2024 2.180 2.190 2.100 2.130 133,900 -0.04(-1.84%)
Apr 04, 2024 2.200 2.205 2.143 2.170 178,064 -0.02(-0.91%)
Apr 03, 2024 2.200 2.210 2.150 2.190 284,592 +0.01(+0.46%)
Apr 02, 2024 2.290 2.290 2.180 2.180 339,091 -0.13(-5.63%)
Apr 01, 2024 2.320 2.370 2.270 2.310 219,005 -0.03(-1.28%)
Mar 28, 2024 2.380 2.370 2.370 2.340 349,284 -0.03(-1.27%)
Mar 27, 2024 2.220 2.385 2.190 2.370 280,218 +0.17(+7.73%)
Mar 26, 2024 2.180 2.250 2.150 2.200 230,609 +0.03(+1.38%)
Mar 25, 2024 2.180 2.225 2.140 2.170 253,257 -0.01(-0.46%)
Mar 22, 2024 2.140 2.210 2.080 2.180 260,499 +0.03(+1.40%)
Mar 21, 2024 2.160 2.240 2.130 2.150 219,866 -0.04(-1.83%)
Mar 20, 2024 2.100 2.200 2.080 2.190 199,565 +0.06(+2.82%)
Mar 19, 2024 2.120 2.179 2.100 2.130 241,787 +0.01(+0.47%)
Mar 18, 2024 2.160 2.170 2.100 2.120 183,577 -0.05(-2.30%)
Mar 15, 2024 2.030 2.240 2.030 2.170 507,274 +0.12(+5.85%)
Mar 14, 2024 2.080 2.180 2.000 2.050 325,170 -0.11(-5.09%)
Mar 13, 2024 1.950 2.170 1.920 2.160 401,117 +0.22(+11.34%)
Mar 12, 2024 2.150 2.160 1.890 1.940 548,746 -0.21(-9.77%)
Mar 11, 2024 2.140 2.200 2.120 2.150 310,982 +0.01(+0.47%)
Mar 08, 2024 2.240 2.305 2.120 2.140 358,555 -0.08(-3.60%)
Mar 07, 2024 2.170 2.270 2.150 2.220 285,246 +0.04(+1.83%)
Mar 06, 2024 2.120 2.220 2.080 2.180 621,403 +0.07(+3.32%)
Mar 05, 2024 2.360 2.400 2.061 2.110 951,442 -0.33(-13.35%)
Mar 04, 2024 2.090 2.470 1.920 2.435 3,868,790 +0.52(+26.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.