Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ: AEHL )

0.1963 +0.0063 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1830 0.2043 0.1755 0.1963 2,153,146 +0.01(+3.32%)
Dec 24, 2024 0.1800 0.1928 0.1686 0.1900 1,676,492 +0.02(+9.32%)
Dec 23, 2024 0.1693 0.1800 0.1640 0.1738 1,961,615 +0.00(+2.66%)
Dec 20, 2024 0.1764 0.1824 0.1515 0.1693 4,047,796 -0.01(-3.15%)
Dec 19, 2024 0.1750 0.1890 0.1655 0.1748 2,059,634 -0.00(-0.74%)
Dec 18, 2024 0.2220 0.2220 0.1710 0.1761 3,827,225 -0.05(-22.18%)
Dec 17, 2024 0.1790 0.2300 0.1686 0.2263 5,242,946 +0.05(+27.13%)
Dec 16, 2024 0.1765 0.1877 0.1606 0.1780 1,666,937 -0.00(-2.20%)
Dec 13, 2024 0.2017 0.2017 0.1700 0.1820 1,643,501 -0.02(-8.77%)
Dec 12, 2024 0.2000 0.2235 0.1850 0.1995 3,788,311 -0.00(-1.72%)
Dec 11, 2024 0.2035 0.2090 0.1798 0.2030 10,786,566 -0.03(-14.02%)
Dec 10, 2024 0.2550 0.2631 0.2235 0.2361 545,917 -0.05(-16.13%)
Dec 09, 2024 0.2250 0.2860 0.2051 0.2815 4,153,381 +0.06(+25.11%)
Dec 06, 2024 0.2300 0.2395 0.2030 0.2250 698,336 -0.00(-0.35%)
Dec 05, 2024 0.2400 0.2460 0.2213 0.2258 658,017 -0.00(-1.87%)
Dec 04, 2024 0.2409 0.2618 0.2263 0.2301 686,685 +0.00(+0.04%)
Dec 03, 2024 0.2300 0.2460 0.2233 0.2300 405,996 -0.00(-0.90%)
Dec 02, 2024 0.2466 0.2500 0.2221 0.2321 533,533 -0.01(-5.23%)
Nov 29, 2024 0.2500 0.2500 0.2390 0.2449 195,608 -0.00(-0.04%)
Nov 27, 2024 0.2333 0.2498 0.2333 0.2450 315,350 +0.01(+4.43%)
Nov 26, 2024 0.2606 0.2668 0.2210 0.2346 461,046 -0.03(-9.98%)
Nov 25, 2024 0.2600 0.2699 0.2450 0.2606 312,356 +0.00(+1.68%)
Nov 22, 2024 0.2543 0.2696 0.2480 0.2563 659,040 +0.00(+0.91%)
Nov 21, 2024 0.2510 0.2540 0.2133 0.2540 745,223 +0.00(+1.20%)
Nov 20, 2024 0.2600 0.2726 0.2500 0.2510 464,787 -0.01(-4.71%)
Nov 19, 2024 0.2737 0.2821 0.2450 0.2634 565,744 -0.02(-6.66%)
Nov 18, 2024 0.2972 0.3030 0.2693 0.2822 1,401,217 -0.02(-7.66%)
Nov 15, 2024 0.2921 0.3150 0.2820 0.3056 1,280,878 +0.01(+1.87%)
Nov 14, 2024 0.3000 0.3197 0.2780 0.3000 836,272 -0.00(-1.41%)
Nov 13, 2024 0.2900 0.3266 0.2663 0.3043 843,312 +0.00(+0.43%)
Nov 12, 2024 0.3170 0.3170 0.2810 0.3030 715,836 -0.01(-2.26%)
Nov 11, 2024 0.2900 0.3100 0.2750 0.3100 493,647 +0.03(+9.97%)
Nov 08, 2024 0.2990 0.3001 0.2760 0.2819 748,282 -0.02(-5.53%)
Nov 07, 2024 0.2800 0.3200 0.2800 0.2984 904,902 +0.02(+7.88%)
Nov 06, 2024 0.2803 0.2899 0.2311 0.2766 1,230,248 -0.04(-13.51%)
Nov 05, 2024 0.2760 0.3666 0.2730 0.3198 6,208,155 +0.04(+15.87%)
Nov 04, 2024 0.2841 0.2899 0.2301 0.2760 901,240 -0.02(-6.44%)
Nov 01, 2024 0.3204 0.3594 0.2801 0.2950 1,763,064 -0.04(-10.69%)
Oct 31, 2024 0.3250 0.3400 0.3015 0.3303 692,180 -0.00(-1.40%)
Oct 30, 2024 0.3300 0.3568 0.3111 0.3350 655,532 -0.01(-2.67%)
Oct 29, 2024 0.3835 0.3899 0.3123 0.3442 980,049 -0.05(-11.72%)
Oct 28, 2024 0.3860 0.3932 0.3604 0.3899 868,789 +0.01(+1.43%)
Oct 25, 2024 0.4600 0.4790 0.3712 0.3844 2,796,977 -0.04(-9.08%)
Oct 24, 2024 0.4400 0.4601 0.4011 0.4228 2,688,697 -0.04(-9.19%)
Oct 23, 2024 0.5000 0.5063 0.4400 0.4656 803,363 -0.03(-6.88%)
Oct 22, 2024 0.5100 0.5105 0.4859 0.5000 678,483 -0.03(-5.00%)
Oct 21, 2024 0.4944 0.5600 0.4850 0.5263 1,025,254 -0.01(-2.17%)
Oct 18, 2024 0.6500 0.6590 0.4590 0.5380 3,585,840 -0.04(-6.65%)
Oct 17, 2024 0.7500 0.7740 0.5511 0.5763 7,081,367 -0.08(-11.91%)
Oct 16, 2024 0.6821 0.7195 0.6441 0.6542 257,899 -0.04(-5.19%)
Oct 15, 2024 0.6988 0.6988 0.6501 0.6900 191,380 +0.01(+0.88%)
Oct 14, 2024 0.7100 0.7486 0.6740 0.6840 178,400 -0.02(-2.29%)
Oct 11, 2024 0.7005 0.7329 0.6852 0.7000 279,749 -0.01(-0.71%)
Oct 10, 2024 0.6780 0.7339 0.6350 0.7050 336,894 +0.06(+8.88%)
Oct 09, 2024 0.7000 0.7090 0.6475 0.6475 100,571 -0.05(-7.68%)
Oct 08, 2024 0.7100 0.8200 0.6609 0.7014 462,574 +0.01(+0.92%)
Oct 07, 2024 0.7000 0.6960 0.6547 0.6950 77,862 +0.00(+0.00%)
Oct 04, 2024 0.7202 0.7721 0.6730 0.6950 84,433 -0.02(-3.24%)
Oct 03, 2024 0.7879 0.7879 0.7060 0.7183 129,415 -0.01(-0.94%)
Oct 02, 2024 0.7600 0.7599 0.6953 0.7251 171,065 -0.02(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.