Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.9008 -0.0092 (-1.01%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.9800	1.020	0.9063	0.9121	214,048	-0.11(-10.58%)
Jul 18, 2024	1.040	1.070	1.000	1.020	214,832	-0.03(-2.86%)
Jul 17, 2024	0.9900	1.110	0.9800	1.050	309,643	+0.05(+5.00%)
Jul 16, 2024	1.060	1.060	0.9600	1.000	321,233	-0.06(-5.66%)
Jul 15, 2024	1.150	1.150	1.040	1.060	580,023	-0.08(-7.02%)
Jul 12, 2024	0.9500	1.180	0.9389	1.140	2,756,919	+0.18(+18.69%)
Jul 11, 2024	0.9900	1.020	0.9550	0.9605	223,774	-0.00(-0.14%)
Jul 10, 2024	1.040	1.040	0.9300	0.9618	357,621	-0.10(-9.26%)
Jul 09, 2024	1.110	1.140	1.020	1.060	794,012	-0.08(-7.02%)
Jul 08, 2024	1.250	1.300	1.130	1.140	354,727	-0.11(-8.80%)
Jul 05, 2024	1.260	1.310	1.160	1.250	176,778	+0.03(+2.46%)
Jul 03, 2024	1.420	1.420	1.210	1.220	185,559	-0.20(-14.08%)
Jul 02, 2024	1.550	1.690	1.361	1.420	382,722	-0.16(-10.13%)
Jul 01, 2024	1.610	1.670	1.450	1.580	275,210	-0.07(-4.24%)
Jun 28, 2024	1.670	1.750	1.552	1.650	332,596	-0.03(-1.79%)
Jun 27, 2024	1.930	1.955	1.590	1.680	771,505	-0.42(-20.00%)
Jun 26, 2024	2.660	3.980	1.920	2.100	30,334,958	+0.38(+22.09%)
Jun 25, 2024	1.720	1.800	1.510	1.720	250,489	-0.33(-16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

Historical Prices