Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

reAlpha Tech Corp. - Common Stock (NQ: AIRE )

1.260 -0.060 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.300 1.313 1.190 1.260 53,455 -0.06(-4.55%)
Aug 22, 2024 1.250 1.340 1.240 1.320 62,031 +0.08(+6.45%)
Aug 21, 2024 1.300 1.300 1.220 1.240 41,084 +0.01(+0.81%)
Aug 20, 2024 1.230 1.310 1.230 1.230 57,454 -0.09(-7.11%)
Aug 19, 2024 1.260 1.340 1.240 1.324 73,405 +0.08(+6.78%)
Aug 16, 2024 1.340 1.340 1.240 1.240 31,356 -0.04(-3.50%)
Aug 15, 2024 1.140 1.290 1.140 1.285 43,931 +0.14(+11.74%)
Aug 14, 2024 1.190 1.190 1.130 1.150 55,266 -0.04(-3.36%)
Aug 13, 2024 1.220 1.250 1.160 1.190 153,017 -0.03(-2.46%)
Aug 12, 2024 1.300 1.340 1.210 1.220 70,565 -0.07(-5.43%)
Aug 09, 2024 1.380 1.390 1.290 1.290 46,967 -0.01(-0.77%)
Aug 08, 2024 1.260 1.350 1.220 1.300 67,037 -0.05(-3.70%)
Aug 07, 2024 1.450 1.500 1.320 1.350 101,288 -0.09(-6.25%)
Aug 06, 2024 1.350 1.520 1.350 1.440 157,611 +0.08(+5.88%)
Aug 05, 2024 1.450 1.450 1.320 1.360 102,084 -0.19(-12.26%)
Aug 02, 2024 1.480 1.550 1.420 1.550 139,543 +0.05(+3.33%)
Aug 01, 2024 1.480 1.520 1.460 1.500 106,733 +0.02(+1.35%)
Jul 31, 2024 1.470 1.500 1.445 1.480 50,689 -0.02(-1.33%)
Jul 30, 2024 1.430 1.500 1.410 1.500 86,112 +0.04(+2.74%)
Jul 29, 2024 1.490 1.520 1.410 1.460 31,911 -0.05(-3.31%)
Jul 26, 2024 1.440 1.540 1.440 1.510 116,717 +0.05(+3.42%)
Jul 25, 2024 1.400 1.500 1.400 1.460 76,934 +0.04(+2.82%)
Jul 24, 2024 1.480 1.492 1.390 1.420 92,144 -0.10(-6.58%)
Jul 23, 2024 1.490 1.530 1.480 1.520 162,520 +0.01(+0.66%)
Jul 22, 2024 1.400 1.550 1.400 1.510 129,667 +0.08(+5.59%)
Jul 19, 2024 1.500 1.500 1.380 1.430 78,554 -0.05(-3.38%)
Jul 18, 2024 1.470 1.550 1.420 1.480 160,344 +0.02(+1.37%)
Jul 17, 2024 1.390 1.549 1.390 1.460 200,486 +0.03(+2.10%)
Jul 16, 2024 1.510 1.550 1.381 1.430 259,886 -0.08(-5.30%)
Jul 15, 2024 1.370 1.570 1.370 1.510 498,797 +0.12(+8.63%)
Jul 12, 2024 1.390 1.430 1.380 1.390 184,723 +0.01(+0.72%)
Jul 11, 2024 1.400 1.470 1.370 1.380 353,470 -0.01(-0.72%)
Jul 10, 2024 1.370 1.420 1.300 1.390 420,995 +0.04(+2.96%)
Jul 09, 2024 1.290 1.380 1.180 1.350 476,084 +0.11(+8.87%)
Jul 08, 2024 1.270 1.290 1.086 1.240 307,204 +0.10(+8.77%)
Jul 05, 2024 1.250 1.350 1.140 1.140 430,070 -0.18(-13.64%)
Jul 03, 2024 1.200 1.350 1.140 1.320 618,007 +0.19(+16.81%)
Jul 02, 2024 1.080 1.180 1.050 1.130 465,688 +0.05(+4.63%)
Jul 01, 2024 0.9700 1.110 0.9475 1.080 324,309 +0.13(+13.68%)
Jun 28, 2024 0.9500 0.9500 0.9300 0.9500 107,454 +0.02(+2.70%)
Jun 27, 2024 0.9104 0.9450 0.9104 0.9250 72,277 -0.01(-1.26%)
Jun 26, 2024 0.9300 0.9579 0.9255 0.9368 106,043 -0.01(-0.68%)
Jun 25, 2024 0.9500 0.9886 0.9432 0.9432 69,717 -0.01(-0.68%)
Jun 24, 2024 0.9818 1.000 0.9497 0.9497 124,371 -0.02(-1.85%)
Jun 21, 2024 1.000 1.020 0.9654 0.9676 153,214 +0.03(+2.77%)
Jun 20, 2024 1.000 1.010 0.9415 0.9415 103,239 -0.02(-2.02%)
Jun 18, 2024 1.010 1.040 0.9600 0.9609 159,805 -0.05(-4.86%)
Jun 17, 2024 1.020 1.050 0.9925 1.010 133,425 -0.02(-1.94%)
Jun 14, 2024 1.050 1.050 1.000 1.030 111,358 +0.00(+0.00%)
Jun 13, 2024 1.070 1.070 1.010 1.030 120,712 +0.01(+0.98%)
Jun 12, 2024 1.020 1.070 1.010 1.020 232,373 -0.02(-1.92%)
Jun 11, 2024 1.050 1.080 1.010 1.040 103,928 +0.01(+0.97%)
Jun 10, 2024 1.000 1.040 0.9602 1.030 159,956 +0.05(+4.89%)
Jun 07, 2024 1.020 1.040 0.9800 0.9820 182,824 -0.07(-6.48%)
Jun 06, 2024 1.060 1.110 1.030 1.050 165,419 -0.02(-1.87%)
Jun 05, 2024 1.090 1.160 1.050 1.070 409,310 +0.00(+0.00%)
Jun 04, 2024 1.000 1.118 0.9900 1.070 533,591 +0.05(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.