Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics Plc - American Depositary Shares (NQ: AKTX )

0.9700 -0.0299 (-2.99%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9760 1.014 0.9500 0.9700 36,758 -0.03(-3.00%)
Dec 19, 2024 0.9600 1.040 0.9600 1.000 42,042 +0.04(+4.17%)
Dec 18, 2024 1.000 1.020 0.9600 0.9600 81,403 -0.04(-3.99%)
Dec 17, 2024 1.130 1.130 0.9950 0.9999 27,858 +0.01(+1.20%)
Dec 16, 2024 1.010 1.010 0.9509 0.9880 66,603 +0.02(+1.54%)
Dec 13, 2024 0.9486 1.030 0.9486 0.9730 105,905 +0.02(+2.42%)
Dec 12, 2024 0.9800 1.158 0.9500 0.9500 64,054 -0.03(-3.06%)
Dec 11, 2024 0.9828 1.038 0.9800 0.9800 34,352 -0.02(-2.00%)
Dec 10, 2024 1.120 1.166 0.9300 1.000 96,329 -0.17(-14.53%)
Dec 09, 2024 1.230 1.340 1.100 1.170 58,431 -0.12(-9.30%)
Dec 06, 2024 1.310 1.380 1.250 1.290 6,274 +0.02(+1.57%)
Dec 05, 2024 1.340 1.400 1.220 1.270 60,482 -0.03(-2.31%)
Dec 04, 2024 1.310 1.400 1.194 1.300 52,230 +0.01(+0.78%)
Dec 03, 2024 1.380 1.458 1.259 1.290 20,799 -0.07(-5.15%)
Dec 02, 2024 1.250 1.390 1.140 1.360 62,797 +0.15(+12.40%)
Nov 29, 2024 1.200 1.280 1.150 1.210 58,586 +0.09(+8.04%)
Nov 27, 2024 1.120 1.150 1.060 1.120 42,298 -0.02(-1.75%)
Nov 26, 2024 1.100 1.185 0.9000 1.140 157,623 +0.11(+10.68%)
Nov 25, 2024 1.300 1.314 1.030 1.030 193,505 -0.27(-20.77%)
Nov 22, 2024 1.230 1.325 1.100 1.300 142,313 +0.06(+4.84%)
Nov 21, 2024 1.450 1.450 1.100 1.240 177,531 -0.23(-15.65%)
Nov 20, 2024 1.680 1.680 1.460 1.470 97,567 -0.10(-6.37%)
Nov 19, 2024 2.450 2.450 1.490 1.570 312,816 -0.72(-31.44%)
Nov 18, 2024 2.200 2.330 2.200 2.290 19,920 +0.21(+10.10%)
Nov 15, 2024 2.170 2.170 1.770 2.080 19,448 -0.15(-6.73%)
Nov 14, 2024 2.400 2.400 2.230 2.230 5,644 -0.01(-0.45%)
Nov 13, 2024 2.230 2.391 2.230 2.240 5,517 -0.06(-2.61%)
Nov 12, 2024 2.280 2.300 2.250 2.300 1,958 +0.00(+0.00%)
Nov 11, 2024 2.320 2.380 2.206 2.300 12,504 -0.15(-6.12%)
Nov 08, 2024 2.520 2.563 2.280 2.450 20,611 +0.02(+0.82%)
Nov 07, 2024 2.280 2.430 2.280 2.430 2,076 +0.12(+4.97%)
Nov 06, 2024 2.430 2.430 2.210 2.315 9,697 -0.12(-4.73%)
Nov 05, 2024 2.390 2.500 2.220 2.430 39,553 +0.00(+0.02%)
Nov 04, 2024 2.910 2.910 2.200 2.429 50,984 -0.35(-12.61%)
Nov 01, 2024 2.540 3.150 2.430 2.780 47,292 +0.38(+15.83%)
Oct 31, 2024 2.440 2.570 2.400 2.400 4,439 -0.01(-0.41%)
Oct 30, 2024 2.580 2.580 2.318 2.410 12,123 -0.09(-3.60%)
Oct 29, 2024 2.470 2.500 2.359 2.500 25,731 +0.10(+4.17%)
Oct 28, 2024 2.300 2.490 2.300 2.400 2,296 +0.04(+1.50%)
Oct 25, 2024 2.259 2.500 2.250 2.365 12,499 +0.09(+4.16%)
Oct 24, 2024 2.250 2.440 2.205 2.270 17,468 +0.06(+2.71%)
Oct 23, 2024 2.130 2.210 2.130 2.210 1,940 +0.08(+3.60%)
Oct 22, 2024 2.230 2.250 2.100 2.133 11,160 -0.03(-1.24%)
Oct 21, 2024 2.230 2.326 2.140 2.160 8,912 -0.08(-3.57%)
Oct 18, 2024 2.260 2.490 2.222 2.240 8,488 +0.03(+1.36%)
Oct 17, 2024 2.440 2.485 2.200 2.210 9,335 -0.31(-12.30%)
Oct 16, 2024 2.720 2.730 2.397 2.520 2,425 -0.03(-1.21%)
Oct 15, 2024 2.830 2.880 2.370 2.551 14,543 -0.10(-3.92%)
Oct 14, 2024 2.650 2.866 2.510 2.655 24,130 -0.05(-1.67%)
Oct 11, 2024 2.520 2.990 2.520 2.700 9,862 +0.06(+2.27%)
Oct 10, 2024 2.969 2.969 2.640 2.640 22,838 -0.31(-10.51%)
Oct 09, 2024 3.125 3.125 2.800 2.950 36,970 -0.11(-3.59%)
Oct 08, 2024 3.010 3.190 3.000 3.060 3,436 +0.02(+0.82%)
Oct 07, 2024 2.970 3.700 2.560 3.035 14,065 +0.03(+0.98%)
Oct 04, 2024 2.987 3.006 2.760 3.006 3,431 +0.01(+0.19%)
Oct 03, 2024 2.960 3.100 2.935 3.000 2,190 +0.02(+0.67%)
Oct 02, 2024 3.150 3.243 2.876 2.980 5,059 -0.02(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.