Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiodynamics Inc (NQ: ANGO )

5.790 -0.030 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.07 10.13 10.03 10.13 0 +0.02(+0.20%)
Apr 29, 2013 10.17 10.17 10.09 10.11 50,723 +0.01(+0.10%)
Apr 26, 2013 10.04 10.11 10.05 10.10 94,036 -0.01(-0.10%)
Apr 25, 2013 10.15 10.25 10.09 10.11 72,538 -0.06(-0.59%)
Apr 24, 2013 9.910 10.22 9.865 10.17 146,780 +0.25(+2.52%)
Apr 23, 2013 9.770 9.950 9.680 9.920 582,834 +0.24(+2.48%)
Apr 22, 2013 9.680 9.730 9.515 9.680 81,632 +0.02(+0.21%)
Apr 19, 2013 9.580 9.870 9.570 9.660 114,220 +0.07(+0.73%)
Apr 18, 2013 9.780 9.810 9.570 9.590 229,307 -0.14(-1.44%)
Apr 17, 2013 9.890 10.12 9.680 9.730 305,486 -0.21(-2.11%)
Apr 16, 2013 9.940 10.16 9.840 9.940 181,126 +0.00(+0.00%)
Apr 15, 2013 10.23 10.40 9.900 9.940 162,028 -0.32(-3.12%)
Apr 12, 2013 10.23 10.31 10.18 10.26 72,387 +0.00(+0.00%)
Apr 11, 2013 10.14 10.27 10.12 10.26 149,279 +0.13(+1.28%)
Apr 10, 2013 10.11 10.20 10.02 10.13 139,841 +0.08(+0.80%)
Apr 09, 2013 10.58 10.70 10.01 10.05 225,267 -0.55(-5.19%)
Apr 08, 2013 10.89 10.89 10.51 10.60 98,982 -0.25(-2.30%)
Apr 05, 2013 10.67 10.88 10.67 10.85 110,993 -0.03(-0.28%)
Apr 04, 2013 11.11 11.16 10.73 10.88 112,216 -0.22(-1.98%)
Apr 03, 2013 11.29 11.29 11.06 11.10 88,794 -0.20(-1.77%)
Apr 02, 2013 11.40 11.40 11.30 11.30 83,981 -0.06(-0.53%)
Apr 01, 2013 11.38 11.43 11.15 11.36 112,176 -0.07(-0.61%)
Mar 28, 2013 11.41 11.45 11.32 11.43 86,959 +0.05(+0.44%)
Mar 27, 2013 11.28 11.44 11.20 11.38 43,035 +0.05(+0.44%)
Mar 26, 2013 11.47 11.47 11.24 11.33 38,363 -0.06(-0.53%)
Mar 25, 2013 11.34 11.49 11.30 11.39 74,792 +0.05(+0.44%)
Mar 22, 2013 11.32 11.34 11.23 11.34 95,212 +0.07(+0.62%)
Mar 21, 2013 11.22 11.38 11.20 11.27 54,402 -0.06(-0.53%)
Mar 20, 2013 11.33 11.39 11.23 11.33 97,969 +0.03(+0.27%)
Mar 19, 2013 11.33 11.34 11.20 11.30 88,114 +0.02(+0.18%)
Mar 18, 2013 11.16 11.35 11.13 11.28 137,879 +0.06(+0.53%)
Mar 15, 2013 11.26 11.30 11.14 11.22 193,760 -0.03(-0.27%)
Mar 14, 2013 11.32 11.45 11.22 11.25 124,351 -0.08(-0.71%)
Mar 13, 2013 10.98 11.45 10.94 11.33 216,828 +0.56(+5.20%)
Mar 12, 2013 10.65 10.93 10.65 10.77 224,510 +0.12(+1.13%)
Mar 11, 2013 10.85 10.85 10.50 10.65 316,279 -0.34(-3.09%)
Mar 08, 2013 11.50 11.50 10.59 10.99 506,888 -1.59(-12.64%)
Mar 07, 2013 12.48 12.58 12.45 12.58 47,546 +0.07(+0.56%)
Mar 06, 2013 12.55 12.55 12.31 12.51 89,171 -0.02(-0.16%)
Mar 05, 2013 12.50 12.56 12.22 12.53 270,698 -0.02(-0.16%)
Mar 04, 2013 12.51 12.62 12.41 12.55 79,944 +0.03(+0.24%)
Mar 01, 2013 12.29 12.59 12.09 12.52 51,968 +0.13(+1.05%)
Feb 28, 2013 12.24 12.46 12.23 12.39 67,292 +0.15(+1.23%)
Feb 27, 2013 11.97 12.38 11.97 12.24 90,663 +0.25(+2.09%)
Feb 26, 2013 12.03 12.08 11.96 11.99 29,427 +0.04(+0.33%)
Feb 25, 2013 12.36 12.44 11.95 11.95 66,318 -0.38(-3.08%)
Feb 22, 2013 12.19 12.34 12.09 12.33 45,072 +0.23(+1.90%)
Feb 21, 2013 12.19 12.31 12.05 12.10 40,007 -0.09(-0.74%)
Feb 20, 2013 12.59 12.59 12.17 12.19 92,445 -0.39(-3.10%)
Feb 19, 2013 12.27 12.59 12.26 12.58 75,043 +0.38(+3.11%)
Feb 15, 2013 12.25 12.25 11.92 12.20 81,039 +0.02(+0.16%)
Feb 14, 2013 12.11 12.20 12.11 12.18 52,499 +0.03(+0.25%)
Feb 13, 2013 12.13 12.19 12.06 12.15 47,465 +0.05(+0.41%)
Feb 12, 2013 12.04 12.14 12.00 12.10 45,547 +0.07(+0.58%)
Feb 11, 2013 12.02 12.03 11.95 12.03 76,959 +0.06(+0.50%)
Feb 08, 2013 11.98 12.08 11.88 11.97 81,903 +0.02(+0.17%)
Feb 07, 2013 12.13 12.13 11.93 11.95 130,317 -0.20(-1.65%)
Feb 06, 2013 12.05 12.23 12.02 12.15 55,901 +0.00(+0.00%)
Feb 04, 2013 12.28 12.34 12.08 12.15 71,453 -0.24(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.