Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics Inc (NQ: APRE )

3.510 -0.240 (-6.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	3.550	3.833	3.510	3.510	8,159	-0.24(-6.40%)
Aug 22, 2024	3.790	3.860	3.750	3.750	5,385	-0.11(-2.85%)
Aug 21, 2024	3.720	3.860	3.720	3.860	5,856	+0.14(+3.76%)
Aug 20, 2024	3.495	3.720	3.495	3.720	655	-0.06(-1.72%)
Aug 19, 2024	3.798	3.800	3.622	3.785	5,340	-0.01(-0.39%)
Aug 16, 2024	3.350	3.800	3.210	3.800	6,368	+0.39(+11.44%)
Aug 15, 2024	3.210	3.420	3.210	3.410	10,230	+0.16(+4.92%)
Aug 14, 2024	3.250	3.400	3.200	3.250	11,422	-0.05(-1.52%)
Aug 13, 2024	3.210	3.490	3.210	3.300	12,938	+0.08(+2.48%)
Aug 12, 2024	3.250	3.390	3.200	3.220	21,786	-0.14(-4.17%)
Aug 09, 2024	3.300	3.476	3.300	3.360	4,994	-0.04(-1.17%)
Aug 08, 2024	3.350	3.480	3.300	3.400	13,761	+0.05(+1.49%)
Aug 07, 2024	3.420	3.690	3.350	3.350	11,579	+0.02(+0.60%)
Aug 06, 2024	3.540	3.600	3.270	3.330	18,369	-0.20(-5.67%)
Aug 05, 2024	3.500	3.570	3.324	3.530	68,069	-0.23(-6.12%)
Aug 02, 2024	3.570	3.760	3.570	3.760	3,439	+0.06(+1.62%)
Aug 01, 2024	3.620	3.842	3.510	3.700	1,566	+0.08(+2.21%)
Jul 31, 2024	3.930	3.940	3.500	3.620	17,831	-0.19(-4.86%)
Jul 30, 2024	3.920	3.930	3.805	3.805	6,784	-0.19(-4.87%)
Jul 29, 2024	3.920	4.000	3.920	4.000	1,469	+0.04(+1.01%)
Jul 26, 2024	3.840	3.960	3.800	3.960	3,756	+0.10(+2.59%)
Jul 25, 2024	4.000	4.040	3.860	3.860	2,772	-0.01(-0.26%)
Jul 24, 2024	3.910	4.050	3.860	3.870	6,423	-0.18(-4.44%)
Jul 23, 2024	4.100	4.100	3.948	4.050	1,953	+0.07(+1.76%)
Jul 22, 2024	3.950	4.020	3.760	3.980	7,940	-0.02(-0.50%)
Jul 19, 2024	4.000	4.000	3.990	4.000	1,617	+0.00(+0.00%)
Jul 18, 2024	3.990	4.060	3.970	4.000	2,898	+0.01(+0.25%)
Jul 17, 2024	3.980	4.070	3.960	3.990	3,267	+0.00(+0.00%)
Jul 16, 2024	3.940	4.080	3.940	3.990	7,236	+0.07(+1.79%)
Jul 15, 2024	4.090	4.160	3.920	3.920	4,141	-0.19(-4.62%)
Jul 12, 2024	4.080	4.140	4.000	4.110	5,612	+0.10(+2.49%)
Jul 11, 2024	3.960	4.010	3.900	4.010	3,073	+0.06(+1.52%)
Jul 10, 2024	3.760	3.950	3.760	3.950	2,377	+0.19(+5.05%)
Jul 09, 2024	3.750	4.266	3.750	3.760	22,171	-0.06(-1.57%)
Jul 08, 2024	3.880	4.000	3.750	3.820	9,253	-0.06(-1.55%)
Jul 05, 2024	3.930	3.930	3.820	3.880	1,956	+0.12(+3.19%)
Jul 03, 2024	3.720	3.810	3.700	3.760	7,400	-0.04(-1.05%)
Jul 02, 2024	4.000	4.020	3.800	3.800	6,218	-0.23(-5.71%)
Jul 01, 2024	4.000	4.030	3.955	4.030	3,639	-0.04(-0.98%)
Jun 28, 2024	4.160	4.220	4.020	4.070	1,364	-0.02(-0.49%)
Jun 27, 2024	4.140	4.150	4.000	4.090	5,369	+0.07(+1.74%)
Jun 26, 2024	4.230	4.245	4.020	4.020	8,354	-0.13(-3.13%)
Jun 25, 2024	4.100	4.340	4.090	4.150	9,526	+0.01(+0.24%)
Jun 24, 2024	4.010	4.340	4.010	4.140	11,615	+0.13(+3.24%)
Jun 21, 2024	4.020	4.320	4.010	4.010	39,732	-0.06(-1.47%)
Jun 20, 2024	4.070	4.170	3.850	4.070	29,105	+0.00(+0.00%)
Jun 18, 2024	4.090	4.310	4.070	4.070	13,772	-0.13(-3.10%)
Jun 17, 2024	4.300	4.475	4.100	4.200	33,427	-0.21(-4.67%)
Jun 14, 2024	4.260	4.440	4.100	4.406	5,206	+0.18(+4.15%)
Jun 13, 2024	4.250	4.250	4.230	4.230	7,363	-0.09(-2.08%)
Jun 12, 2024	4.440	4.460	4.250	4.320	3,898	-0.14(-3.14%)
Jun 11, 2024	4.330	4.480	4.300	4.460	10,058	+0.05(+1.13%)
Jun 10, 2024	4.500	4.550	4.300	4.410	12,491	-0.09(-2.00%)
Jun 07, 2024	4.710	4.710	4.500	4.500	3,519	-0.20(-4.31%)
Jun 06, 2024	4.620	4.703	4.560	4.703	6,862	+0.11(+2.46%)
Jun 05, 2024	4.520	4.970	4.520	4.590	5,184	-0.19(-3.97%)
Jun 04, 2024	4.740	5.000	4.695	4.780	9,946	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aprea Therapeutics Inc (NQ: APRE )

Historical Prices