Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aprea Therapeutics Inc (NQ: APRE )

5.030 -0.070 (-1.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 5.010 5.200 4.940 5.030 16,256 -0.07(-1.31%)
May 21, 2024 5.250 5.252 5.000 5.097 12,867 -0.18(-3.49%)
May 20, 2024 5.420 5.420 5.260 5.281 2,543 +0.01(+0.21%)
May 17, 2024 5.570 5.800 5.270 5.270 8,153 -0.32(-5.72%)
May 16, 2024 5.800 5.900 5.331 5.590 14,751 -0.21(-3.62%)
May 15, 2024 5.870 5.875 5.560 5.800 11,444 -0.09(-1.53%)
May 14, 2024 5.540 5.900 5.540 5.890 8,820 +0.30(+5.37%)
May 13, 2024 5.430 5.590 5.250 5.590 10,381 +0.00(+0.00%)
May 10, 2024 5.480 5.665 5.157 5.590 11,132 +0.09(+1.64%)
May 09, 2024 5.080 5.595 5.050 5.500 34,221 +0.37(+7.11%)
May 08, 2024 5.290 5.300 5.048 5.135 3,818 -0.04(-0.68%)
May 07, 2024 5.350 5.350 5.170 5.170 5,138 -0.09(-1.71%)
May 06, 2024 5.250 5.350 5.250 5.260 4,060 -0.09(-1.68%)
May 03, 2024 5.400 5.450 5.350 5.350 2,249 -0.10(-1.83%)
May 02, 2024 5.410 5.450 5.330 5.450 2,608 +0.20(+3.81%)
May 01, 2024 5.100 5.250 5.100 5.250 2,971 +0.15(+2.94%)
Apr 30, 2024 5.160 5.170 4.900 5.100 14,870 +0.02(+0.31%)
Apr 29, 2024 5.010 5.256 5.000 5.084 2,551 -0.12(-2.23%)
Apr 26, 2024 5.201 5.201 5.000 5.200 4,833 -0.15(-2.80%)
Apr 25, 2024 5.020 5.470 5.020 5.350 9,079 +0.18(+3.48%)
Apr 24, 2024 5.370 5.370 5.065 5.170 6,305 -0.20(-3.72%)
Apr 23, 2024 5.140 5.616 5.140 5.370 2,657 +0.25(+4.88%)
Apr 22, 2024 5.752 5.752 5.120 5.120 11,827 -0.23(-4.30%)
Apr 19, 2024 5.590 5.785 5.311 5.350 7,291 -0.26(-4.63%)
Apr 18, 2024 5.610 5.610 5.610 5.610 873 -0.12(-2.09%)
Apr 17, 2024 5.710 5.848 5.710 5.730 2,289 -0.12(-2.05%)
Apr 16, 2024 5.730 5.980 5.680 5.850 5,097 -0.05(-0.85%)
Apr 15, 2024 6.000 6.007 5.700 5.900 8,449 +0.19(+3.33%)
Apr 12, 2024 6.230 6.230 5.690 5.710 4,652 -0.19(-3.22%)
Apr 11, 2024 5.870 6.160 5.850 5.900 4,551 -0.30(-4.84%)
Apr 10, 2024 5.910 6.200 5.320 6.200 6,691 +0.16(+2.66%)
Apr 09, 2024 5.900 6.310 5.900 6.039 7,224 -0.16(-2.59%)
Apr 08, 2024 6.170 6.400 5.820 6.200 11,661 -0.10(-1.59%)
Apr 05, 2024 6.270 6.475 6.000 6.300 9,848 +0.13(+2.11%)
Apr 04, 2024 6.100 6.480 6.000 6.170 16,915 -0.50(-7.50%)
Apr 03, 2024 6.670 6.700 6.300 6.670 10,711 +0.07(+1.06%)
Apr 02, 2024 6.290 6.600 6.210 6.600 10,056 +0.25(+3.94%)
Apr 01, 2024 6.640 6.640 6.130 6.350 4,887 -0.34(-5.08%)
Mar 28, 2024 5.920 6.800 6.800 6.690 28,785 +0.62(+10.21%)
Mar 27, 2024 6.310 6.310 5.950 6.070 16,742 +0.15(+2.53%)
Mar 26, 2024 6.040 6.120 5.920 5.920 10,133 -0.16(-2.69%)
Mar 25, 2024 6.110 6.200 5.945 6.084 10,833 -0.04(-0.59%)
Mar 22, 2024 6.130 6.198 6.000 6.120 5,207 -0.23(-3.62%)
Mar 21, 2024 6.625 6.625 5.880 6.350 51,594 -0.15(-2.31%)
Mar 20, 2024 6.690 6.745 6.480 6.500 4,024 -0.24(-3.56%)
Mar 19, 2024 6.610 6.880 6.550 6.740 15,802 +0.19(+2.90%)
Mar 18, 2024 6.220 6.790 5.790 6.550 28,335 +0.36(+5.82%)
Mar 15, 2024 5.590 6.200 5.575 6.190 33,864 +0.88(+16.57%)
Mar 14, 2024 5.600 5.870 5.050 5.310 28,241 -0.24(-4.32%)
Mar 13, 2024 6.180 6.260 5.550 5.550 26,414 -0.61(-9.90%)
Mar 12, 2024 6.570 6.760 6.120 6.160 51,862 -0.61(-9.01%)
Mar 11, 2024 8.080 8.100 6.270 6.770 1,152,019 -0.36(-5.05%)
Mar 08, 2024 7.625 7.625 7.090 7.130 4,106 -0.32(-4.30%)
Mar 07, 2024 8.150 8.400 7.400 7.450 28,563 -0.84(-10.13%)
Mar 06, 2024 8.090 8.290 8.090 8.290 1,782 +0.12(+1.47%)
Mar 05, 2024 8.400 8.400 7.300 8.170 13,162 -0.23(-2.74%)
Mar 04, 2024 8.250 8.400 7.650 8.400 7,414 +0.40(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.