Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics Inc (NQ: APRE )

3.550 -0.430 (-10.80%)

Streaming Delayed Price Updated: 3:38 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.040	5.460	5.030	5.170	2,496	+0.02(+0.40%)
Jan 30, 2024	5.190	5.250	5.095	5.149	5,824	+0.06(+1.17%)
Jan 29, 2024	5.230	5.311	5.090	5.090	3,425	-0.11(-2.12%)
Jan 26, 2024	5.300	5.600	4.820	5.200	18,485	-0.30(-5.45%)
Jan 25, 2024	5.800	5.950	5.500	5.500	4,084	-0.12(-2.14%)
Jan 24, 2024	5.500	5.800	5.290	5.620	14,179	+0.02(+0.36%)
Jan 23, 2024	5.720	6.000	5.323	5.600	29,549	-0.22(-3.78%)
Jan 22, 2024	6.000	6.020	5.380	5.820	18,950	+0.43(+7.98%)
Jan 19, 2024	5.500	5.700	5.340	5.390	10,776	+0.22(+4.25%)
Jan 18, 2024	5.107	5.620	5.107	5.170	32,898	-0.06(-1.15%)
Jan 17, 2024	5.850	5.920	5.030	5.230	4,995	-0.79(-13.12%)
Jan 16, 2024	5.690	6.050	5.200	6.020	20,913	+0.44(+7.89%)
Jan 12, 2024	5.800	5.990	5.260	5.580	8,289	-0.15(-2.62%)
Jan 11, 2024	5.550	5.780	5.550	5.730	6,281	-0.23(-3.86%)
Jan 10, 2024	6.410	6.800	5.300	5.960	27,651	-0.26(-4.18%)
Jan 09, 2024	5.150	6.450	5.150	6.220	40,779	+1.17(+23.17%)
Jan 08, 2024	5.060	5.206	4.940	5.050	5,541	+0.02(+0.40%)
Jan 05, 2024	5.401	5.401	5.010	5.030	3,901	-0.01(-0.20%)
Jan 04, 2024	5.160	5.457	5.040	5.040	7,098	-0.18(-3.45%)
Jan 03, 2024	5.190	5.250	4.900	5.220	11,659	+0.22(+4.40%)
Jan 02, 2024	4.700	5.000	4.700	5.000	14,192	+0.30(+6.38%)
Dec 29, 2023	3.630	4.890	3.620	4.700	116,788	+0.96(+25.67%)
Dec 28, 2023	3.510	3.743	3.510	3.740	9,225	+0.04(+1.08%)
Dec 27, 2023	3.640	3.750	3.640	3.700	5,908	+0.05(+1.37%)
Dec 26, 2023	3.670	3.720	3.520	3.650	14,830	-0.09(-2.41%)
Dec 22, 2023	3.720	3.810	3.569	3.740	4,463	-0.06(-1.58%)
Dec 21, 2023	3.830	3.910	3.800	3.800	5,701	-0.12(-3.06%)
Dec 20, 2023	3.650	3.920	3.580	3.920	7,339	+0.02(+0.51%)
Dec 19, 2023	4.140	4.140	3.830	3.900	6,555	-0.25(-6.02%)
Dec 18, 2023	4.110	4.150	4.080	4.150	4,081	+0.31(+8.07%)
Dec 15, 2023	4.080	4.150	3.760	3.840	2,051	-0.31(-7.47%)
Dec 14, 2023	3.870	4.220	3.870	4.150	14,548	+0.23(+5.87%)
Dec 13, 2023	3.920	4.120	3.909	3.920	5,270	-0.07(-1.75%)
Dec 12, 2023	3.640	3.990	3.500	3.990	21,140	+0.31(+8.28%)
Dec 08, 2023				3.685	351	+0.01(+0.27%)
Dec 07, 2023	3.640	3.675	3.600	3.675	1,744	+0.03(+0.96%)
Dec 06, 2023	3.600	3.909	3.600	3.640	1,943	-0.06(-1.62%)
Dec 05, 2023	3.690	3.790	3.640	3.700	2,740	+0.00(+0.00%)
Dec 04, 2023	3.640	3.815	3.640	3.700	2,711	+0.06(+1.65%)
Nov 30, 2023				3.640	349	+0.03(+0.83%)
Nov 29, 2023	3.720	3.930	3.610	3.610	11,684	-0.14(-3.73%)
Nov 28, 2023	3.830	3.950	3.750	3.750	2,187	+0.06(+1.63%)
Nov 27, 2023	3.880	3.888	3.610	3.690	2,872	-0.19(-4.90%)
Nov 24, 2023	3.650	3.940	3.630	3.880	3,570	+0.20(+5.43%)
Nov 22, 2023	3.630	3.700	3.630	3.680	1,787	-0.07(-1.87%)
Nov 21, 2023	3.780	3.910	3.750	3.750	6,883	+0.00(+0.09%)
Nov 20, 2023	3.780	3.958	3.700	3.747	1,354	-0.02(-0.62%)
Nov 17, 2023	3.950	3.950	3.770	3.770	762	+0.02(+0.53%)
Nov 16, 2023	3.940	3.940	3.750	3.750	2,563	-0.25(-6.25%)
Nov 15, 2023	4.150	4.200	3.960	4.000	6,660	-0.10(-2.44%)
Nov 14, 2023	4.000	4.280	3.949	4.100	17,795	+0.11(+2.76%)
Nov 13, 2023	3.990	3.990	3.990	3.990	2,885	+0.15(+3.91%)
Nov 10, 2023	3.825	3.950	3.825	3.840	11,282	-0.21(-5.19%)
Nov 09, 2023	3.990	4.052	3.990	4.050	1,152	-0.02(-0.49%)
Nov 08, 2023	4.030	4.410	4.000	4.070	6,059	-0.04(-0.97%)
Nov 07, 2023	4.200	4.394	4.070	4.110	1,603	+0.11(+2.75%)
Nov 06, 2023	3.910	4.000	3.890	4.000	3,066	+0.00(+0.00%)
Nov 03, 2023	3.720	4.000	3.533	4.000	9,110	+0.44(+12.36%)
Nov 02, 2023	3.560	3.560	3.560	3.560	751	+0.10(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aprea Therapeutics Inc (NQ: APRE )

Historical Prices