Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

2.940 -0.050 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.160	2.587	2.076	2.241	87,380	+0.08(+3.75%)
Jan 30, 2024	2.259	2.340	1.980	2.160	49,411	-0.04(-2.04%)
Jan 29, 2024	2.748	2.772	2.163	2.205	112,700	-0.54(-19.67%)
Jan 26, 2024	3.050	3.055	2.540	2.745	227,732	-0.67(-19.72%)
Jan 25, 2024	2.520	3.421	2.520	3.419	885,658	+1.05(+44.45%)
Jan 24, 2024	2.430	2.507	2.340	2.367	68,808	-0.08(-3.31%)
Jan 23, 2024	2.218	2.679	2.218	2.448	105,449	+0.16(+7.09%)
Jan 22, 2024	2.070	2.430	2.070	2.286	43,693	+0.18(+8.55%)
Jan 19, 2024	2.160	2.247	1.992	2.106	10,295	-0.05(-2.54%)
Jan 18, 2024	2.340	2.340	2.160	2.161	7,680	-0.12(-5.32%)
Jan 17, 2024	2.187	2.431	2.158	2.282	44,656	-0.05(-2.20%)
Jan 16, 2024	2.155	2.429	2.070	2.334	67,357	+0.18(+8.49%)
Jan 12, 2024	2.160	2.233	1.980	2.151	9,380	+0.07(+3.55%)
Jan 11, 2024	2.161	2.249	1.985	2.077	25,279	-0.08(-3.87%)
Jan 10, 2024	2.205	2.237	2.160	2.161	11,173	-0.04(-2.00%)
Jan 09, 2024	2.250	2.341	2.205	2.205	7,671	-0.04(-1.61%)
Jan 08, 2024	2.114	2.294	2.070	2.241	8,490	+0.08(+3.71%)
Jan 05, 2024	2.502	2.538	1.900	2.161	61,922	-0.39(-15.40%)
Jan 04, 2024	2.520	2.645	2.250	2.554	28,356	-0.01(-0.42%)
Jan 03, 2024	2.790	2.860	2.427	2.565	31,495	-0.18(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices