Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.000	4.000	3.675	3.780	33,038	-0.42(-9.95%)
May 30, 2023	5.050	5.050	3.877	4.197	45,532	-0.60(-12.55%)
May 26, 2023	5.000	5.175	4.590	4.800	50,982	+0.24(+5.21%)
May 25, 2023	4.612	5.428	4.250	4.562	117,353	+0.25(+5.80%)
May 24, 2023	4.150	4.633	4.032	4.312	107,736	+0.36(+9.18%)
May 23, 2023	4.000	4.100	3.875	3.950	30,561	+0.08(+2.00%)
May 22, 2023	3.922	3.950	3.645	3.873	14,072	+0.14(+3.61%)
May 19, 2023	3.750	3.848	3.583	3.737	27,592	-0.13(-3.30%)
May 18, 2023	4.000	4.000	3.700	3.865	17,586	-0.18(-4.39%)
May 17, 2023	4.348	4.348	3.763	4.043	58,771	-0.48(-10.61%)
May 16, 2023	3.975	4.625	3.675	4.522	150,756	+0.90(+24.84%)
May 15, 2023	3.500	3.625	3.310	3.623	90,881	+0.04(+1.26%)
May 12, 2023	3.630	3.995	3.275	3.578	60,181	-0.06(-1.78%)
May 11, 2023	3.697	3.797	3.500	3.643	25,465	-0.18(-4.77%)
May 10, 2023	4.465	4.500	3.513	3.825	142,642	-0.27(-6.65%)
May 09, 2023	3.500	4.250	3.458	4.098	287,462	+0.61(+17.58%)
May 08, 2023	3.502	3.507	3.280	3.485	9,637	-0.01(-0.14%)
May 05, 2023	3.562	3.562	3.428	3.490	6,561	+0.08(+2.35%)
May 04, 2023	3.575	3.575	3.395	3.410	8,061	+0.10(+2.87%)
May 03, 2023	3.625	3.625	3.300	3.315	13,170	-0.19(-5.29%)
May 02, 2023	3.587	3.745	3.433	3.500	12,087	+0.03(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices