Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6888	0.7090	0.6580	0.6990	45,277	+0.04(+6.21%)
Sep 28, 2023	0.6700	0.6900	0.6501	0.6581	36,798	-0.01(-1.78%)
Sep 27, 2023	0.6709	0.6999	0.6400	0.6700	111,393	+0.02(+2.60%)
Sep 26, 2023	0.6600	0.6985	0.6500	0.6530	88,048	-0.02(-2.65%)
Sep 25, 2023	0.7086	0.7088	0.6700	0.6708	119,664	-0.02(-2.78%)
Sep 22, 2023	0.7150	0.7399	0.6609	0.6900	152,238	-0.02(-2.78%)
Sep 21, 2023	0.7150	0.7694	0.6450	0.7097	343,893	-0.04(-5.60%)
Sep 20, 2023	0.8100	0.8105	0.7400	0.7518	304,230	-0.03(-3.62%)
Sep 19, 2023	0.9300	0.9390	0.7700	0.7800	490,751	-0.12(-12.95%)
Sep 18, 2023	0.8400	0.9400	0.8111	0.8960	778,330	+0.10(+13.16%)
Sep 15, 2023	0.8500	0.8700	0.7700	0.7918	568,629	+0.03(+4.14%)
Sep 14, 2023	0.7920	0.8700	0.7420	0.7603	517,063	-0.03(-3.80%)
Sep 13, 2023	0.8717	0.8861	0.7900	0.7903	300,858	-0.07(-8.14%)
Sep 12, 2023	0.9000	0.9300	0.8600	0.8603	380,502	-0.07(-7.49%)
Sep 11, 2023	0.9999	0.9999	0.8700	0.9300	1,384,037	-0.12(-11.43%)
Sep 08, 2023	1.190	1.290	1.020	1.050	3,135,087	-0.20(-16.00%)
Sep 07, 2023	1.230	2.170	1.170	1.250	110,747,840	+0.35(+38.89%)
Sep 06, 2023	0.9000	0.9425	0.8801	0.9000	714,555	-0.01(-1.50%)
Sep 05, 2023	0.9471	0.9869	0.8900	0.9137	88,345	-0.04(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices