Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Rebel Holdings (NQ: AREB )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3100	0.3200	0.3032	0.3098	145,823	+0.00(+0.26%)
Dec 28, 2023	0.3100	0.3250	0.2950	0.3090	618,957	+0.00(+0.36%)
Dec 27, 2023	0.3131	0.3994	0.2970	0.3079	1,418,324	-0.00(-0.68%)
Dec 26, 2023	0.3100	0.3300	0.2766	0.3100	761,102	+0.02(+5.08%)
Dec 22, 2023	0.2800	0.3200	0.2710	0.2950	761,955	+0.01(+4.61%)
Dec 21, 2023	0.2776	0.2900	0.2710	0.2820	120,799	-0.00(-1.36%)
Dec 20, 2023	0.3000	0.3170	0.2830	0.2859	95,376	-0.02(-5.14%)
Dec 19, 2023	0.2919	0.3170	0.2919	0.3014	136,038	+0.01(+3.93%)
Dec 18, 2023	0.3100	0.3174	0.2707	0.2900	636,122	-0.02(-6.45%)
Dec 15, 2023	0.3100	0.3200	0.3015	0.3100	142,094	-0.00(-0.96%)
Dec 14, 2023	0.3336	0.3336	0.3060	0.3130	107,509	-0.01(-2.80%)
Dec 13, 2023	0.3398	0.3460	0.3220	0.3220	69,146	-0.01(-2.25%)
Dec 12, 2023	0.3300	0.3397	0.3160	0.3294	138,858	-0.01(-1.79%)
Dec 11, 2023	0.3500	0.3500	0.3101	0.3354	95,345	-0.01(-2.98%)
Dec 08, 2023	0.3300	0.3767	0.3120	0.3457	436,584	+0.02(+6.40%)
Dec 07, 2023	0.3324	0.3352	0.3076	0.3249	101,451	+0.01(+1.56%)
Dec 06, 2023	0.3294	0.3499	0.3050	0.3199	305,610	-0.00(-0.44%)
Dec 05, 2023	0.3440	0.3468	0.3213	0.3213	148,998	-0.02(-5.80%)
Dec 04, 2023	0.3400	0.3699	0.3300	0.3411	371,541	+0.02(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Rebel Holdings (NQ: AREB )

Historical Prices