Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.720 -0.770 (-8.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.420 9.710 8.630 8.720 2,647,694 -0.77(-8.11%)
Oct 17, 2024 9.730 9.790 9.440 9.490 945,739 -0.23(-2.37%)
Oct 16, 2024 9.370 9.810 9.330 9.720 1,093,076 +0.37(+3.96%)
Oct 15, 2024 9.770 9.853 9.260 9.350 1,340,462 -0.39(-4.00%)
Oct 14, 2024 9.700 9.870 9.480 9.740 1,184,932 -0.05(-0.51%)
Oct 11, 2024 9.740 9.840 9.235 9.790 2,111,235 +0.01(+0.10%)
Oct 10, 2024 9.700 9.815 9.590 9.780 1,066,396 -0.02(-0.20%)
Oct 09, 2024 9.640 9.870 9.450 9.800 1,066,451 +0.12(+1.24%)
Oct 08, 2024 9.800 10.09 9.660 9.680 1,158,300 -0.11(-1.12%)
Oct 07, 2024 10.00 10.05 9.620 9.790 1,359,513 -0.23(-2.30%)
Oct 04, 2024 10.20 10.44 9.830 10.02 1,622,813 -0.16(-1.52%)
Oct 03, 2024 10.14 10.67 10.06 10.18 2,270,262 -0.05(-0.54%)
Oct 02, 2024 9.510 10.34 9.430 10.23 1,902,592 +0.68(+7.12%)
Oct 01, 2024 9.270 9.620 9.210 9.550 2,485,476 +0.25(+2.69%)
Sep 30, 2024 9.320 9.740 9.140 9.300 1,961,994 -0.06(-0.64%)
Sep 27, 2024 9.250 9.370 9.040 9.360 1,646,148 +0.20(+2.18%)
Sep 26, 2024 9.120 9.680 9.113 9.160 2,238,953 +0.06(+0.66%)
Sep 25, 2024 9.680 9.789 9.020 9.100 1,652,103 -0.58(-5.99%)
Sep 24, 2024 9.610 10.04 9.400 9.680 1,327,914 +0.05(+0.52%)
Sep 23, 2024 10.12 10.25 9.470 9.630 2,184,144 -0.52(-5.12%)
Sep 20, 2024 10.17 10.31 9.780 10.15 3,647,891 +0.01(+0.10%)
Sep 19, 2024 10.69 11.18 10.04 10.14 4,396,345 -0.26(-2.50%)
Sep 18, 2024 10.26 10.71 9.902 10.40 2,547,686 +0.03(+0.29%)
Sep 17, 2024 10.23 10.80 10.22 10.37 1,942,520 +0.21(+2.07%)
Sep 16, 2024 10.70 10.98 10.02 10.16 1,560,452 -0.50(-4.69%)
Sep 13, 2024 10.60 10.70 10.34 10.66 1,073,173 +0.14(+1.33%)
Sep 12, 2024 10.48 10.95 10.09 10.52 1,486,058 +0.00(+0.00%)
Sep 11, 2024 10.76 10.76 10.34 10.52 1,415,021 -0.35(-3.22%)
Sep 10, 2024 10.75 11.01 10.58 10.87 1,554,359 +0.10(+0.93%)
Sep 09, 2024 10.46 11.16 10.41 10.77 1,737,029 +0.41(+3.96%)
Sep 06, 2024 10.82 10.96 10.18 10.36 1,732,429 -0.47(-4.34%)
Sep 05, 2024 10.46 10.96 10.34 10.83 1,008,472 +0.37(+3.54%)
Sep 04, 2024 10.34 11.19 10.21 10.46 1,245,571 -0.04(-0.38%)
Sep 03, 2024 10.78 11.08 10.28 10.50 1,260,684 -0.38(-3.49%)
Aug 30, 2024 11.20 11.33 10.60 10.88 1,511,667 -0.12(-1.09%)
Aug 29, 2024 10.74 11.24 10.70 11.00 1,740,652 +0.31(+2.90%)
Aug 28, 2024 10.53 10.95 10.41 10.69 1,536,645 +0.16(+1.52%)
Aug 27, 2024 10.58 10.87 10.50 10.53 1,883,794 -0.05(-0.47%)
Aug 26, 2024 9.890 10.59 9.595 10.58 3,374,060 +0.75(+7.63%)
Aug 23, 2024 8.460 10.16 8.460 9.830 6,271,259 +1.51(+18.15%)
Aug 22, 2024 8.320 8.480 8.240 8.320 1,049,433 -0.02(-0.24%)
Aug 21, 2024 8.480 8.730 8.160 8.340 1,942,475 -0.08(-0.95%)
Aug 20, 2024 8.540 8.640 8.150 8.420 1,580,755 -0.23(-2.66%)
Aug 19, 2024 8.480 8.705 8.130 8.650 2,325,660 +0.16(+1.88%)
Aug 16, 2024 8.530 8.585 8.170 8.490 2,750,777 -0.01(-0.12%)
Aug 15, 2024 9.200 9.210 8.250 8.500 6,849,330 -1.08(-11.27%)
Aug 14, 2024 10.01 10.02 9.255 9.580 2,707,411 -0.37(-3.72%)
Aug 13, 2024 9.600 10.19 9.400 9.950 2,620,540 +0.46(+4.85%)
Aug 12, 2024 9.690 9.770 9.325 9.490 1,863,829 -0.22(-2.27%)
Aug 09, 2024 9.070 9.730 8.950 9.710 2,154,874 +0.77(+8.61%)
Aug 08, 2024 8.960 9.342 8.820 8.940 3,155,056 +0.09(+1.02%)
Aug 07, 2024 9.130 9.230 8.772 8.850 1,176,512 -0.15(-1.67%)
Aug 06, 2024 9.100 9.410 8.875 9.000 1,194,430 -0.10(-1.04%)
Aug 05, 2024 8.010 9.380 7.860 9.095 2,531,335 -0.15(-1.68%)
Aug 02, 2024 9.070 9.310 8.710 9.250 2,005,841 -0.23(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.