Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

1.630 +1.310 (+409.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.600 1.840 1.500 1.630 180,728 +1.31(+406.68%)
Jul 01, 2024 0.3640 0.3640 0.3200 0.3217 584,414 -0.05(-14.44%)
Jun 28, 2024 0.3500 0.3798 0.3044 0.3760 479,051 +0.01(+2.17%)
Jun 27, 2024 0.3600 0.3850 0.3600 0.3680 39,504 -0.00(-1.15%)
Jun 26, 2024 0.4000 0.4000 0.3606 0.3723 73,816 -0.01(-2.03%)
Jun 25, 2024 0.3700 0.3900 0.3606 0.3800 94,069 +0.01(+3.23%)
Jun 24, 2024 0.3990 0.3990 0.3611 0.3681 190,666 -0.01(-3.13%)
Jun 21, 2024 0.3800 0.3970 0.3714 0.3800 105,238 -0.01(-1.45%)
Jun 20, 2024 0.4035 0.4190 0.3855 0.3856 124,624 -0.01(-3.60%)
Jun 18, 2024 0.4076 0.4099 0.3800 0.4000 93,703 -0.03(-6.52%)
Jun 17, 2024 0.4355 0.4480 0.3801 0.4279 98,862 -0.02(-4.70%)
Jun 14, 2024 0.3910 0.4653 0.3900 0.4490 194,894 +0.05(+13.56%)
Jun 13, 2024 0.4200 0.4400 0.3908 0.3954 321,008 -0.04(-9.58%)
Jun 12, 2024 0.4674 0.4950 0.4299 0.4373 65,403 -0.02(-4.93%)
Jun 11, 2024 0.4700 0.4750 0.4261 0.4600 144,041 -0.02(-4.37%)
Jun 10, 2024 0.5150 0.5399 0.4700 0.4810 105,536 -0.02(-4.07%)
Jun 07, 2024 0.4586 0.5660 0.4586 0.5014 837,786 +0.01(+2.12%)
Jun 06, 2024 0.4761 0.5300 0.4132 0.4910 1,132,921 -0.06(-10.25%)
Jun 05, 2024 0.4000 0.6210 0.3800 0.5471 4,609,552 +0.11(+25.45%)
Jun 04, 2024 0.4460 0.4600 0.3900 0.4361 205,093 -0.03(-7.19%)
Jun 03, 2024 0.4454 0.4789 0.3725 0.4699 457,740 -0.05(-9.79%)
May 31, 2024 0.5998 0.6200 0.5010 0.5209 2,515,074 +0.02(+4.77%)
May 30, 2024 0.5600 0.5800 0.4720 0.4972 473,843 -0.04(-7.17%)
May 29, 2024 0.4590 0.5500 0.4200 0.5356 1,086,048 +0.08(+18.50%)
May 28, 2024 0.4440 0.4800 0.4365 0.4520 122,841 +0.00(+0.47%)
May 24, 2024 0.4300 0.4499 0.4010 0.4499 147,887 +0.02(+5.24%)
May 23, 2024 0.4438 0.4438 0.3876 0.4275 167,579 -0.02(-5.00%)
May 22, 2024 0.3550 0.4600 0.3550 0.4500 537,178 +0.08(+22.12%)
May 21, 2024 0.3840 0.3840 0.3523 0.3685 60,401 -0.00(-0.38%)
May 20, 2024 0.3870 0.3870 0.3608 0.3699 56,292 +0.01(+1.76%)
May 17, 2024 0.3700 0.3885 0.3622 0.3635 50,794 -0.01(-2.10%)
May 16, 2024 0.3600 0.3885 0.3600 0.3713 24,136 -0.01(-2.26%)
May 15, 2024 0.3796 0.3817 0.3701 0.3799 32,288 +0.01(+2.68%)
May 14, 2024 0.3802 0.3991 0.3612 0.3700 49,739 -0.01(-2.61%)
May 13, 2024 0.3700 0.3900 0.3650 0.3799 82,722 +0.01(+2.65%)
May 10, 2024 0.3880 0.3880 0.3700 0.3701 49,902 -0.01(-2.58%)
May 09, 2024 0.3711 0.3977 0.3700 0.3799 39,606 -0.00(-0.03%)
May 08, 2024 0.3760 0.3898 0.3700 0.3800 17,753 +0.00(+0.00%)
May 07, 2024 0.3890 0.3890 0.3750 0.3800 22,293 +0.01(+2.01%)
May 06, 2024 0.3950 0.3989 0.3687 0.3725 78,942 -0.02(-4.90%)
May 03, 2024 0.3800 0.4010 0.3696 0.3917 67,195 +0.02(+5.84%)
May 02, 2024 0.3909 0.3909 0.3603 0.3701 72,335 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.