Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aurinia Pharm Ord (NQ: AUPH )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 5.730 5.880 5.640 5.780 1,582,094 +0.06(+1.05%)
Feb 29, 2024 5.960 6.020 5.720 5.720 2,040,594 -0.12(-2.05%)
Feb 28, 2024 5.950 6.030 5.760 5.840 2,352,079 -0.18(-2.99%)
Feb 27, 2024 6.040 6.120 5.875 6.020 2,168,900 +0.02(+0.33%)
Feb 26, 2024 5.900 6.100 5.890 6.000 2,561,419 +0.05(+0.84%)
Feb 23, 2024 5.960 6.130 5.900 5.950 2,666,877 -0.05(-0.83%)
Feb 22, 2024 5.700 6.015 5.640 6.000 4,160,414 +0.26(+4.53%)
Feb 21, 2024 5.550 5.800 5.350 5.740 5,581,540 +0.15(+2.68%)
Feb 20, 2024 5.750 5.850 5.520 5.590 4,763,298 -0.26(-4.44%)
Feb 16, 2024 5.920 6.130 5.670 5.850 5,600,945 -0.17(-2.82%)
Feb 15, 2024 6.000 6.200 5.500 6.020 19,616,220 -1.95(-24.47%)
Feb 14, 2024 7.940 7.980 7.670 7.970 2,807,970 +0.19(+2.44%)
Feb 13, 2024 8.000 8.130 7.740 7.780 2,245,302 -0.54(-6.49%)
Feb 12, 2024 8.280 8.500 8.215 8.320 2,421,778 +0.03(+0.36%)
Feb 09, 2024 7.980 8.350 7.920 8.290 2,869,027 +0.38(+4.80%)
Feb 08, 2024 7.780 7.950 7.710 7.910 1,073,296 +0.13(+1.67%)
Feb 07, 2024 7.900 7.900 7.710 7.780 984,398 -0.15(-1.89%)
Feb 06, 2024 7.510 7.950 7.500 7.930 1,447,319 +0.38(+5.03%)
Feb 05, 2024 7.570 7.660 7.488 7.550 1,090,445 -0.13(-1.69%)
Feb 02, 2024 7.620 7.730 7.460 7.680 1,551,935 -0.05(-0.65%)
Feb 01, 2024 7.620 7.835 7.410 7.730 1,610,416 +0.19(+2.52%)
Jan 31, 2024 7.720 7.910 7.530 7.540 1,624,990 -0.20(-2.58%)
Jan 30, 2024 7.980 7.985 7.720 7.740 1,130,573 -0.29(-3.61%)
Jan 29, 2024 8.000 8.055 7.780 8.030 1,141,025 +0.04(+0.50%)
Jan 26, 2024 8.090 8.134 7.910 7.990 1,095,242 -0.05(-0.62%)
Jan 25, 2024 7.980 8.040 7.800 8.040 1,124,323 +0.16(+2.03%)
Jan 24, 2024 8.150 8.220 7.870 7.880 1,692,506 -0.17(-2.11%)
Jan 23, 2024 8.180 8.240 7.920 8.050 1,446,341 -0.05(-0.62%)
Jan 22, 2024 7.970 8.300 7.910 8.100 2,151,822 +0.10(+1.25%)
Jan 19, 2024 7.930 8.050 7.803 8.000 1,666,195 +0.12(+1.52%)
Jan 18, 2024 7.900 8.000 7.710 7.880 2,618,887 +0.01(+0.13%)
Jan 17, 2024 7.700 7.905 7.530 7.870 1,499,621 +0.07(+0.90%)
Jan 16, 2024 7.700 8.100 7.560 7.800 3,230,634 +0.06(+0.78%)
Jan 12, 2024 8.000 8.110 7.640 7.740 2,854,017 -0.18(-2.27%)
Jan 11, 2024 8.400 8.425 7.770 7.920 4,803,558 -0.59(-6.93%)
Jan 10, 2024 9.130 9.430 8.455 8.510 2,858,128 -0.48(-5.34%)
Jan 09, 2024 9.180 9.330 8.880 8.990 2,257,383 -0.32(-3.44%)
Jan 08, 2024 8.350 9.310 8.210 9.310 3,727,120 +0.91(+10.83%)
Jan 05, 2024 8.440 8.820 8.200 8.400 4,854,070 +0.19(+2.31%)
Jan 04, 2024 8.460 8.595 8.180 8.210 1,862,265 -0.24(-2.84%)
Jan 03, 2024 8.670 8.695 8.390 8.450 1,206,203 -0.29(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.