Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aspira Womans Health Inc (NQ: AWH )

3.390 -0.110 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 3.550 3.565 3.450 3.500 5,397 +0.01(+0.29%)
Apr 19, 2024 3.560 3.560 3.420 3.490 6,952 -0.04(-1.13%)
Apr 18, 2024 3.560 3.570 3.400 3.530 7,831 +0.04(+1.15%)
Apr 17, 2024 3.300 3.490 3.250 3.490 13,727 +0.04(+1.16%)
Apr 16, 2024 3.280 3.630 3.280 3.450 10,371 +0.06(+1.77%)
Apr 15, 2024 3.490 3.490 3.260 3.390 10,068 -0.06(-1.74%)
Apr 12, 2024 3.180 3.450 3.170 3.450 24,393 +0.23(+7.14%)
Apr 11, 2024 3.210 3.490 3.100 3.220 28,653 +0.00(+0.00%)
Apr 10, 2024 3.110 3.435 3.100 3.220 23,852 +0.12(+3.87%)
Apr 09, 2024 2.810 3.200 2.510 3.100 77,767 +0.28(+9.93%)
Apr 08, 2024 2.660 3.100 2.600 2.820 77,382 +0.18(+6.82%)
Apr 05, 2024 2.770 2.770 2.550 2.640 37,489 -0.06(-2.22%)
Apr 04, 2024 2.900 2.900 2.697 2.700 28,127 -0.10(-3.57%)
Apr 03, 2024 2.870 2.978 2.750 2.800 30,443 +0.06(+2.38%)
Apr 02, 2024 3.040 3.040 2.710 2.735 22,229 -0.26(-8.53%)
Apr 01, 2024 3.100 3.100 2.950 2.990 19,563 -0.11(-3.55%)
Mar 28, 2024 3.675 3.675 2.910 3.100 38,687 -0.33(-9.62%)
Mar 27, 2024 3.500 3.510 3.300 3.430 24,759 -0.07(-2.00%)
Mar 26, 2024 3.600 3.610 3.350 3.500 21,458 -0.06(-1.69%)
Mar 25, 2024 3.750 3.750 3.480 3.560 19,172 -0.09(-2.47%)
Mar 22, 2024 3.600 3.720 3.510 3.650 14,010 +0.04(+1.11%)
Mar 21, 2024 3.590 3.810 3.300 3.610 52,109 +0.13(+3.88%)
Mar 20, 2024 3.500 3.500 3.420 3.475 6,712 -0.07(-2.11%)
Mar 19, 2024 3.560 3.700 3.260 3.550 81,055 -0.10(-2.74%)
Mar 18, 2024 3.650 3.810 3.540 3.650 14,649 +0.05(+1.39%)
Mar 15, 2024 3.700 3.700 3.580 3.600 10,204 -0.08(-2.17%)
Mar 14, 2024 3.679 3.749 3.470 3.680 11,766 +0.01(+0.27%)
Mar 13, 2024 3.760 3.760 3.550 3.670 16,821 +0.01(+0.27%)
Mar 12, 2024 3.760 3.920 3.400 3.660 60,311 -0.07(-1.88%)
Mar 11, 2024 3.620 3.915 3.500 3.730 15,424 +0.07(+1.91%)
Mar 08, 2024 3.710 3.800 3.650 3.660 6,572 -0.08(-2.14%)
Mar 07, 2024 3.914 3.914 3.700 3.740 24,690 -0.08(-2.09%)
Mar 06, 2024 3.900 3.986 3.720 3.820 7,024 -0.06(-1.55%)
Mar 05, 2024 3.890 3.910 3.600 3.880 22,847 -0.05(-1.27%)
Mar 04, 2024 4.000 4.000 3.780 3.930 15,552 -0.06(-1.63%)
Mar 01, 2024 3.950 4.291 3.880 3.995 41,581 +0.04(+1.14%)
Feb 29, 2024 3.860 4.000 3.770 3.950 17,393 +0.10(+2.60%)
Feb 28, 2024 3.660 4.050 3.660 3.850 24,079 -0.20(-4.94%)
Feb 27, 2024 4.230 4.300 3.940 4.050 27,139 -0.07(-1.70%)
Feb 26, 2024 4.425 4.425 4.010 4.120 12,470 -0.34(-7.62%)
Feb 23, 2024 4.430 4.472 4.250 4.460 14,054 +0.05(+1.13%)
Feb 22, 2024 4.720 4.720 4.260 4.410 18,710 -0.25(-5.36%)
Feb 21, 2024 4.978 4.978 4.540 4.660 17,890 -0.30(-6.05%)
Feb 20, 2024 4.840 4.960 4.700 4.960 10,231 +0.13(+2.69%)
Feb 16, 2024 4.820 5.000 4.550 4.830 23,729 +0.10(+2.11%)
Feb 15, 2024 4.670 4.910 4.560 4.730 23,046 -0.14(-2.87%)
Feb 14, 2024 4.500 4.970 4.430 4.870 18,657 +0.24(+5.18%)
Feb 13, 2024 4.590 4.980 4.450 4.630 17,612 -0.12(-2.53%)
Feb 12, 2024 4.810 4.940 4.600 4.750 18,148 -0.06(-1.25%)
Feb 09, 2024 4.770 4.970 4.400 4.810 43,412 +0.14(+3.00%)
Feb 08, 2024 4.450 4.780 4.380 4.670 26,357 +0.36(+8.35%)
Feb 07, 2024 4.696 4.700 4.218 4.310 18,975 -0.27(-5.90%)
Feb 06, 2024 4.750 4.900 4.270 4.580 25,216 -0.22(-4.58%)
Feb 05, 2024 5.200 5.200 4.710 4.800 28,742 -0.47(-8.92%)
Feb 02, 2024 5.320 5.340 4.900 5.270 29,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.