Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

1.861 -0.119 (-6.02%)

Streaming Delayed Price Updated: 3:51 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.860	1.960	1.760	1.861	21,634	-0.12(-6.02%)
Oct 31, 2024	2.130	2.125	1.860	1.980	18,722	-0.03(-1.49%)
Oct 30, 2024	2.090	2.111	2.010	2.010	3,817	+0.01(+0.50%)
Oct 29, 2024	2.090	2.210	2.000	2.000	17,185	-0.08(-3.85%)
Oct 28, 2024	2.170	2.171	1.960	2.080	21,849	-0.13(-5.88%)
Oct 25, 2024	2.260	2.262	1.990	2.210	13,925	-0.04(-1.78%)
Oct 24, 2024	2.040	2.440	2.020	2.250	32,450	+0.24(+12.14%)
Oct 23, 2024	2.100	2.100	1.997	2.006	3,409	-0.09(-4.12%)
Oct 22, 2024	2.150	2.180	2.006	2.093	14,838	-0.07(-3.11%)
Oct 21, 2024	2.290	2.290	2.130	2.160	4,601	+0.01(+0.23%)
Oct 18, 2024	2.355	2.355	2.080	2.155	7,168	-0.16(-7.07%)
Oct 17, 2024	2.321	2.321	2.200	2.319	8,624	+0.01(+0.35%)
Oct 16, 2024	2.340	2.555	2.310	2.311	17,804	+0.00(+0.04%)
Oct 15, 2024	2.420	2.450	2.310	2.310	2,412	-0.11(-4.55%)
Oct 14, 2024	2.440	2.530	2.320	2.420	11,395	-0.09(-3.59%)
Oct 11, 2024	2.460	2.590	2.460	2.510	4,761	+0.20(+8.66%)
Oct 10, 2024	2.610	2.610	2.310	2.310	17,138	-0.35(-13.15%)
Oct 09, 2024	2.670	2.834	2.650	2.660	21,299	-0.37(-12.21%)
Oct 08, 2024	3.120	3.120	2.770	3.030	22,769	-0.17(-5.31%)
Oct 07, 2024	3.040	3.200	2.920	3.200	79,014	+0.38(+13.48%)
Oct 04, 2024	2.751	2.820	2.689	2.820	18,416	+0.17(+6.42%)
Oct 03, 2024	2.860	2.970	2.548	2.650	48,976	-0.30(-10.17%)
Oct 02, 2024	2.640	3.060	2.600	2.950	89,847	+0.36(+13.90%)
Oct 01, 2024	2.500	2.700	2.290	2.590	11,794	-0.11(-4.07%)
Sep 30, 2024	2.520	2.760	2.430	2.700	28,728	+0.20(+8.00%)
Sep 27, 2024	2.350	2.550	2.350	2.500	38,891	+0.15(+6.38%)
Sep 26, 2024	2.320	2.388	2.275	2.350	2,979	+0.04(+1.74%)
Sep 25, 2024	2.410	2.410	2.300	2.310	2,602	+0.11(+4.99%)
Sep 24, 2024	2.200	2.250	2.170	2.200	3,022	+0.02(+1.07%)
Sep 23, 2024	2.300	2.850	2.177	2.177	57,038	+0.03(+1.19%)
Sep 20, 2024	2.205	2.205	2.151	2.151	648	-0.13(-5.66%)
Sep 18, 2024				2.280	855	+0.20(+9.62%)
Sep 17, 2024	2.110	2.120	2.080	2.080	3,274	-0.03(-1.42%)
Sep 16, 2024	2.290	2.290	2.110	2.110	3,580	-0.18(-7.86%)
Sep 13, 2024	2.290	2.290	2.210	2.290	2,036	+0.08(+3.66%)
Sep 12, 2024	2.200	2.215	2.161	2.209	2,261	+0.00(+0.18%)
Sep 11, 2024	2.140	2.420	2.130	2.205	10,372	+0.04(+2.08%)
Sep 10, 2024	2.090	2.170	2.090	2.160	2,324	+0.10(+4.85%)
Sep 09, 2024	2.030	2.183	2.030	2.060	4,228	-0.09(-4.19%)
Sep 06, 2024	2.150	2.201	2.130	2.150	3,328	-0.12(-5.14%)
Sep 05, 2024	2.000	2.266	1.982	2.266	3,286	+0.06(+2.55%)
Sep 04, 2024	2.210	2.210	2.190	2.210	2,528	-0.09(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices