Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Black Diamond Therapeutics Inc (NQ: BDTX )

5.650 +0.260 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.430 5.760 5.350 5.650 474,503 +0.26(+4.82%)
Jul 11, 2024 5.230 5.440 4.940 5.390 667,553 +0.26(+5.07%)
Jul 10, 2024 5.030 5.205 4.870 5.130 810,152 +0.12(+2.40%)
Jul 09, 2024 4.350 5.060 4.277 5.010 849,208 +0.64(+14.65%)
Jul 08, 2024 4.470 4.650 4.360 4.370 467,594 -0.10(-2.24%)
Jul 05, 2024 4.450 4.490 4.250 4.470 500,026 +0.03(+0.68%)
Jul 03, 2024 4.230 4.445 4.150 4.440 328,540 +0.23(+5.46%)
Jul 02, 2024 4.710 4.750 4.190 4.210 523,229 -0.49(-10.43%)
Jul 01, 2024 4.660 4.740 4.470 4.700 662,681 +0.04(+0.86%)
Jun 28, 2024 4.730 4.970 4.560 4.660 6,579,796 -0.04(-0.85%)
Jun 27, 2024 4.640 4.880 4.520 4.700 762,592 +0.01(+0.21%)
Jun 26, 2024 4.660 4.780 4.580 4.690 576,478 +0.00(+0.00%)
Jun 25, 2024 4.880 4.950 4.570 4.690 724,901 -0.19(-3.89%)
Jun 24, 2024 4.860 5.084 4.770 4.880 435,532 +0.04(+0.83%)
Jun 21, 2024 5.000 5.040 4.810 4.840 382,947 -0.14(-2.81%)
Jun 20, 2024 5.370 5.370 4.940 4.980 629,294 -0.34(-6.39%)
Jun 18, 2024 5.440 5.470 5.300 5.320 337,890 -0.15(-2.74%)
Jun 17, 2024 6.000 6.010 5.300 5.470 417,960 -0.50(-8.38%)
Jun 14, 2024 6.060 6.150 5.860 5.970 398,714 -0.20(-3.24%)
Jun 13, 2024 6.200 6.410 5.950 6.170 748,971 -0.07(-1.12%)
Jun 12, 2024 6.200 6.380 5.990 6.240 861,440 +0.14(+2.30%)
Jun 11, 2024 5.510 6.290 5.290 6.100 2,087,518 +0.99(+19.37%)
Jun 10, 2024 5.170 5.329 5.050 5.110 444,019 -0.08(-1.54%)
Jun 07, 2024 4.610 5.230 4.610 5.190 827,546 +0.54(+11.61%)
Jun 06, 2024 4.620 4.680 4.410 4.650 390,371 +0.00(+0.00%)
Jun 05, 2024 4.820 4.840 4.590 4.650 350,124 -0.17(-3.53%)
Jun 04, 2024 4.720 4.870 4.645 4.820 351,603 +0.09(+1.90%)
Jun 03, 2024 4.910 5.072 4.530 4.730 465,481 -0.05(-1.05%)
May 31, 2024 4.760 4.910 4.740 4.780 216,921 +0.02(+0.42%)
May 30, 2024 4.750 4.890 4.730 4.760 320,324 +0.01(+0.21%)
May 29, 2024 4.590 4.780 4.490 4.750 352,410 +0.05(+1.06%)
May 28, 2024 4.850 4.935 4.550 4.700 692,985 -0.19(-3.89%)
May 24, 2024 4.800 4.890 4.680 4.890 477,918 +0.15(+3.16%)
May 23, 2024 5.030 5.040 4.610 4.740 525,366 -0.30(-5.95%)
May 22, 2024 4.950 5.290 4.920 5.040 931,171 +0.07(+1.41%)
May 21, 2024 4.920 5.080 4.811 4.970 930,155 +0.07(+1.43%)
May 20, 2024 4.880 4.970 4.700 4.900 760,857 +0.03(+0.62%)
May 17, 2024 5.250 5.330 4.850 4.870 1,243,531 -0.37(-7.06%)
May 16, 2024 5.440 5.540 5.185 5.240 1,650,501 -0.20(-3.68%)
May 15, 2024 5.810 5.855 5.400 5.440 2,527,316 -0.30(-5.23%)
May 14, 2024 5.930 6.150 5.720 5.740 412,607 -0.20(-3.37%)
May 13, 2024 6.130 6.290 5.880 5.940 424,240 -0.17(-2.78%)
May 10, 2024 6.600 6.880 6.045 6.110 547,161 -0.64(-9.48%)
May 09, 2024 7.190 7.375 6.690 6.750 652,124 -0.19(-2.74%)
May 08, 2024 7.130 7.295 6.890 6.940 459,646 -0.26(-3.61%)
May 07, 2024 7.430 7.500 7.020 7.200 1,014,671 -0.19(-2.57%)
May 06, 2024 7.000 7.660 6.920 7.390 896,779 +0.43(+6.18%)
May 03, 2024 6.670 7.140 6.600 6.960 843,840 +0.37(+5.61%)
May 02, 2024 5.950 6.750 5.890 6.590 1,294,742 +0.69(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.