Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Diamond Therapeutics Inc (NQ: BDTX )

4.870 -0.370 (-7.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.250	5.330	4.850	4.870	1,243,531	-0.37(-7.06%)
May 16, 2024	5.440	5.540	5.185	5.240	1,650,501	-0.20(-3.68%)
May 15, 2024	5.810	5.855	5.400	5.440	2,527,316	-0.30(-5.23%)
May 14, 2024	5.930	6.150	5.720	5.740	412,607	-0.20(-3.37%)
May 13, 2024	6.130	6.290	5.880	5.940	424,240	-0.17(-2.78%)
May 10, 2024	6.600	6.880	6.045	6.110	547,161	-0.64(-9.48%)
May 09, 2024	7.190	7.375	6.690	6.750	652,124	-0.19(-2.74%)
May 08, 2024	7.130	7.295	6.890	6.940	459,646	-0.26(-3.61%)
May 07, 2024	7.430	7.500	7.020	7.200	1,014,671	-0.19(-2.57%)
May 06, 2024	7.000	7.660	6.920	7.390	896,779	+0.43(+6.18%)
May 03, 2024	6.670	7.140	6.600	6.960	843,840	+0.37(+5.61%)
May 02, 2024	5.950	6.750	5.890	6.590	1,294,742	+0.69(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Diamond Therapeutics Inc (NQ: BDTX )

Historical Prices