Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Beneficient - Class A Common Stock (NQ: BENF )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 1.300 1.300 1.210 1.250 106,151 -0.02(-1.57%)
Nov 07, 2024 1.280 1.300 1.270 1.270 54,517 -0.04(-3.05%)
Nov 06, 2024 1.360 1.360 1.300 1.310 43,910 -0.02(-1.50%)
Nov 05, 2024 1.360 1.360 1.270 1.330 85,226 +0.04(+3.10%)
Nov 04, 2024 1.300 1.320 1.270 1.290 67,595 -0.05(-3.73%)
Nov 01, 2024 1.270 1.370 1.230 1.340 184,774 +0.08(+6.35%)
Oct 31, 2024 1.280 1.320 1.240 1.260 148,485 +0.01(+0.80%)
Oct 30, 2024 1.290 1.290 1.220 1.250 63,292 -0.02(-1.57%)
Oct 29, 2024 1.280 1.290 1.255 1.270 94,015 +0.00(+0.00%)
Oct 28, 2024 1.250 1.290 1.220 1.270 163,946 +0.03(+2.42%)
Oct 25, 2024 1.190 1.280 1.130 1.240 406,681 -0.01(-0.80%)
Oct 24, 2024 1.280 1.280 1.240 1.250 1,358,357 -0.01(-0.79%)
Oct 23, 2024 1.300 1.330 1.249 1.260 121,535 +0.00(+0.00%)
Oct 22, 2024 1.240 1.280 1.240 1.260 82,626 -0.03(-2.33%)
Oct 21, 2024 1.290 1.310 1.240 1.290 130,999 +0.06(+4.88%)
Oct 18, 2024 1.210 1.270 1.200 1.230 189,133 +0.02(+1.65%)
Oct 17, 2024 1.260 1.264 1.190 1.210 117,991 -0.03(-2.42%)
Oct 16, 2024 1.290 1.290 1.220 1.240 104,555 -0.04(-3.13%)
Oct 15, 2024 1.330 1.351 1.250 1.280 182,012 -0.07(-5.19%)
Oct 14, 2024 1.390 1.390 1.290 1.350 209,343 -0.01(-0.74%)
Oct 11, 2024 1.360 1.450 1.320 1.360 240,917 -0.02(-1.45%)
Oct 10, 2024 1.560 1.560 1.370 1.380 304,127 -0.23(-14.29%)
Oct 09, 2024 1.580 1.740 1.500 1.610 439,517 -0.04(-2.42%)
Oct 08, 2024 1.530 1.740 1.520 1.650 690,944 +0.04(+2.48%)
Oct 07, 2024 1.470 1.740 1.430 1.610 2,355,707 -0.28(-14.81%)
Oct 04, 2024 2.080 2.140 1.700 1.890 107,850,744 +0.70(+58.82%)
Oct 03, 2024 1.183 1.210 1.150 1.190 45,180 +0.01(+0.85%)
Oct 02, 2024 1.110 1.190 1.110 1.180 79,647 +0.07(+6.31%)
Oct 01, 2024 1.250 1.250 1.110 1.110 166,045 -0.12(-9.76%)
Sep 30, 2024 1.250 1.280 1.215 1.230 53,045 -0.03(-2.38%)
Sep 27, 2024 1.340 1.400 1.260 1.260 97,350 -0.16(-11.27%)
Sep 26, 2024 1.260 1.430 1.220 1.420 156,902 +0.15(+11.81%)
Sep 25, 2024 1.230 1.310 1.180 1.270 242,488 +0.05(+4.10%)
Sep 24, 2024 1.160 1.410 1.130 1.220 395,253 +0.07(+6.09%)
Sep 23, 2024 1.160 1.160 1.110 1.150 86,883 +0.04(+3.60%)
Sep 20, 2024 1.260 1.260 1.110 1.110 274,105 -0.15(-11.90%)
Sep 19, 2024 1.220 1.310 1.210 1.260 161,039 +0.03(+2.44%)
Sep 18, 2024 1.270 1.310 1.210 1.230 225,664 -0.08(-6.11%)
Sep 17, 2024 1.250 1.320 1.210 1.310 185,073 +0.07(+5.65%)
Sep 16, 2024 1.230 1.280 1.200 1.240 153,230 -0.03(-2.36%)
Sep 13, 2024 1.330 1.330 1.190 1.270 1,227,450 -0.02(-1.55%)
Sep 12, 2024 1.470 1.470 1.280 1.290 462,552 -0.21(-14.00%)
Sep 11, 2024 1.500 1.569 1.380 1.500 346,856 -0.08(-5.06%)
Sep 10, 2024 1.620 1.700 1.560 1.580 483,869 -0.21(-11.73%)
Sep 09, 2024 1.780 1.860 1.570 1.790 1,997,090 -0.26(-12.68%)
Sep 06, 2024 2.380 3.330 2.020 2.050 115,266,048 +0.55(+36.67%)
Sep 05, 2024 1.530 1.535 1.470 1.500 35,639 -0.02(-1.32%)
Sep 04, 2024 1.490 1.580 1.480 1.520 53,850 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.