Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficient - Class A Common Stock (NQ: BENF )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.250 1.250 1.110 1.110 166,045 -0.12(-9.76%)
Sep 30, 2024 1.250 1.280 1.215 1.230 53,045 -0.03(-2.38%)
Sep 27, 2024 1.340 1.400 1.260 1.260 97,350 -0.16(-11.27%)
Sep 26, 2024 1.260 1.430 1.220 1.420 156,902 +0.15(+11.81%)
Sep 25, 2024 1.230 1.310 1.180 1.270 242,488 +0.05(+4.10%)
Sep 24, 2024 1.160 1.410 1.130 1.220 395,253 +0.07(+6.09%)
Sep 23, 2024 1.160 1.160 1.110 1.150 86,883 +0.04(+3.60%)
Sep 20, 2024 1.260 1.260 1.110 1.110 274,105 -0.15(-11.90%)
Sep 19, 2024 1.220 1.310 1.210 1.260 161,039 +0.03(+2.44%)
Sep 18, 2024 1.270 1.310 1.210 1.230 225,664 -0.08(-6.11%)
Sep 17, 2024 1.250 1.320 1.210 1.310 185,073 +0.07(+5.65%)
Sep 16, 2024 1.230 1.280 1.200 1.240 153,230 -0.03(-2.36%)
Sep 13, 2024 1.330 1.330 1.190 1.270 1,227,450 -0.02(-1.55%)
Sep 12, 2024 1.470 1.470 1.280 1.290 462,552 -0.21(-14.00%)
Sep 11, 2024 1.500 1.569 1.380 1.500 346,856 -0.08(-5.06%)
Sep 10, 2024 1.620 1.700 1.560 1.580 483,869 -0.21(-11.73%)
Sep 09, 2024 1.780 1.860 1.570 1.790 1,997,090 -0.26(-12.68%)
Sep 06, 2024 2.380 3.330 2.020 2.050 115,266,048 +0.55(+36.67%)
Sep 05, 2024 1.530 1.535 1.470 1.500 35,639 -0.02(-1.32%)
Sep 04, 2024 1.490 1.580 1.480 1.520 53,850 +0.02(+1.33%)
Sep 03, 2024 1.530 1.530 1.470 1.500 32,790 +0.00(+0.00%)
Aug 30, 2024 1.580 1.640 1.380 1.500 153,497 -0.08(-5.06%)
Aug 29, 2024 1.580 1.750 1.500 1.580 165,442 +0.02(+1.28%)
Aug 28, 2024 1.980 1.980 1.530 1.560 321,466 -0.34(-17.89%)
Aug 27, 2024 2.000 2.000 1.900 1.900 86,002 -0.07(-3.55%)
Aug 26, 2024 2.000 2.052 1.870 1.970 327,863 -0.15(-7.06%)
Aug 23, 2024 2.150 2.200 1.910 2.120 507,004 -0.40(-15.88%)
Aug 22, 2024 2.560 2.870 2.310 2.520 7,809,629 +0.21(+8.90%)
Aug 21, 2024 2.250 2.420 2.140 2.314 34,526 +0.05(+2.39%)
Aug 20, 2024 2.390 2.390 2.210 2.260 35,813 -0.07(-3.00%)
Aug 19, 2024 2.300 2.400 2.255 2.330 56,650 +0.05(+2.19%)
Aug 16, 2024 2.300 2.350 2.140 2.280 34,466 -0.08(-3.55%)
Aug 15, 2024 2.320 2.497 2.280 2.364 102,234 +0.08(+3.68%)
Aug 14, 2024 2.390 2.500 2.238 2.280 116,247 -0.06(-2.56%)
Aug 13, 2024 2.340 2.450 2.340 2.340 61,712 +0.00(+0.00%)
Aug 12, 2024 2.290 2.380 2.290 2.340 26,010 +0.05(+2.18%)
Aug 09, 2024 2.280 2.360 2.250 2.290 25,315 -0.01(-0.43%)
Aug 08, 2024 2.400 2.400 2.255 2.300 10,208 -0.06(-2.54%)
Aug 07, 2024 2.410 2.600 2.310 2.360 23,993 -0.24(-9.23%)
Aug 06, 2024 2.550 2.750 2.520 2.600 10,713 -0.03(-1.14%)
Aug 05, 2024 2.620 2.800 2.420 2.630 19,722 -0.13(-4.71%)
Aug 02, 2024 2.920 2.945 2.760 2.760 12,741 -0.16(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.