Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	115.13	121.31	105.05	117.80	9,384,109	-13.18(-10.06%)
Aug 28, 2020	146.13	146.75	129.25	130.98	5,790,500	-10.02(-7.11%)
Aug 27, 2020	138.30	162.50	128.00	141.00	15,568,685	+2.00(+1.44%)
Aug 26, 2020	106.88	151.99	104.23	139.00	20,516,778	+34.91(+33.54%)
Aug 25, 2020	77.06	104.89	75.01	104.09	14,429,904	+28.04(+36.87%)
Aug 24, 2020	79.12	84.50	74.00	76.05	3,330,035	-0.05(-0.07%)
Aug 21, 2020	66.20	76.50	64.58	76.10	3,852,200	+11.60(+17.98%)
Aug 20, 2020	65.60	66.87	63.77	64.50	1,472,116	-1.05(-1.60%)
Aug 19, 2020	71.81	72.01	65.06	65.55	1,979,936	-6.25(-8.70%)
Aug 18, 2020	73.10	74.50	71.30	71.80	706,451	-1.88(-2.55%)
Aug 17, 2020	76.00	76.02	73.68	73.68	430,793	-1.63(-2.16%)
Aug 14, 2020	76.25	76.75	73.26	75.31	506,000	-0.89(-1.17%)
Aug 13, 2020	80.00	81.89	74.72	76.20	690,626	-3.60(-4.51%)
Aug 12, 2020	74.20	79.89	70.50	79.80	1,549,743	+7.23(+9.96%)
Aug 11, 2020	74.50	76.30	70.77	72.57	1,836,906	-4.15(-5.41%)
Aug 10, 2020	85.99	87.00	70.00	76.72	2,870,630	-2.28(-2.89%)
Aug 07, 2020	95.60	98.97	78.21	79.00	3,357,400	-14.51(-15.52%)
Aug 06, 2020	83.00	104.00	79.26	93.51	8,034,008	+21.24(+29.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices