Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

5.660 -0.170 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.910 7.105 6.866 6.890 679,110 -0.02(-0.29%)
Mar 27, 2024 7.030 7.030 6.830 6.910 604,259 -0.02(-0.29%)
Mar 26, 2024 6.980 7.102 6.870 6.930 658,013 +0.01(+0.14%)
Mar 25, 2024 6.810 7.090 6.792 6.920 1,028,153 -0.36(-4.95%)
Mar 22, 2024 7.390 7.410 7.140 7.280 482,683 -0.17(-2.28%)
Mar 21, 2024 7.560 7.670 7.430 7.450 360,039 -0.05(-0.67%)
Mar 20, 2024 7.330 7.550 7.250 7.500 408,734 +0.14(+1.90%)
Mar 19, 2024 7.120 7.385 7.090 7.360 1,157,236 +0.15(+2.08%)
Mar 18, 2024 7.110 7.250 6.970 7.210 519,875 +0.10(+1.41%)
Mar 15, 2024 7.150 7.190 7.070 7.110 950,744 -0.08(-1.11%)
Mar 14, 2024 7.400 7.410 7.140 7.190 884,235 -0.23(-3.10%)
Mar 13, 2024 7.420 7.611 7.400 7.420 466,764 -0.05(-0.67%)
Mar 12, 2024 7.520 7.605 7.365 7.470 412,475 -0.03(-0.40%)
Mar 11, 2024 7.520 7.640 7.450 7.500 675,053 -0.05(-0.66%)
Mar 08, 2024 7.650 7.840 7.530 7.550 458,568 -0.01(-0.13%)
Mar 07, 2024 7.380 7.670 7.369 7.560 557,447 +0.21(+2.86%)
Mar 06, 2024 7.380 7.465 7.310 7.350 757,183 +0.10(+1.38%)
Mar 05, 2024 7.550 7.570 7.190 7.250 915,822 -0.43(-5.60%)
Mar 04, 2024 7.820 7.820 7.520 7.680 569,452 -0.13(-1.66%)
Mar 01, 2024 7.790 7.848 7.640 7.810 521,439 +0.06(+0.77%)
Feb 29, 2024 7.790 7.830 7.670 7.750 675,959 +0.05(+0.65%)
Feb 28, 2024 7.770 7.900 7.650 7.700 626,946 -0.16(-2.04%)
Feb 27, 2024 7.970 7.990 7.730 7.860 821,376 -0.04(-0.51%)
Feb 26, 2024 7.800 7.970 7.740 7.900 883,876 +0.05(+0.64%)
Feb 23, 2024 8.170 8.290 7.690 7.850 1,115,887 -0.40(-4.85%)
Feb 22, 2024 8.860 8.930 7.900 8.250 2,007,364 +0.00(+0.00%)
Feb 21, 2024 8.200 8.470 8.150 8.250 817,685 -0.11(-1.32%)
Feb 20, 2024 8.440 8.570 8.260 8.360 653,155 -0.29(-3.35%)
Feb 16, 2024 8.790 8.855 8.640 8.650 1,298,041 -0.27(-3.03%)
Feb 15, 2024 8.700 8.940 8.655 8.920 644,523 +0.33(+3.84%)
Feb 14, 2024 8.310 8.630 8.250 8.590 703,695 +0.45(+5.53%)
Feb 13, 2024 8.250 8.450 8.070 8.140 655,394 -0.65(-7.39%)
Feb 12, 2024 8.610 8.985 8.610 8.790 612,790 +0.14(+1.62%)
Feb 09, 2024 8.550 8.736 8.520 8.650 487,916 +0.19(+2.25%)
Feb 08, 2024 8.230 8.495 8.170 8.460 469,006 +0.26(+3.17%)
Feb 07, 2024 8.300 8.300 8.080 8.200 391,483 -0.05(-0.61%)
Feb 06, 2024 8.010 8.440 8.000 8.250 538,867 +0.27(+3.38%)
Feb 05, 2024 7.900 8.070 7.570 7.980 1,171,005 -0.37(-4.43%)
Feb 02, 2024 8.130 8.425 8.050 8.350 585,263 +0.17(+2.08%)
Feb 01, 2024 8.280 8.340 8.085 8.180 381,362 +0.00(+0.00%)
Jan 31, 2024 8.560 8.560 8.150 8.180 533,381 -0.47(-5.43%)
Jan 30, 2024 8.800 8.859 8.580 8.650 505,312 -0.04(-0.46%)
Jan 29, 2024 8.340 8.715 8.250 8.690 373,011 +0.44(+5.33%)
Jan 26, 2024 8.360 8.470 8.215 8.250 346,072 -0.10(-1.20%)
Jan 25, 2024 8.420 8.420 8.250 8.350 269,176 +0.08(+0.97%)
Jan 24, 2024 8.690 8.690 8.250 8.270 386,942 -0.25(-2.93%)
Jan 23, 2024 8.580 8.655 8.431 8.520 327,322 +0.08(+0.95%)
Jan 22, 2024 8.340 8.770 8.320 8.440 477,703 +0.18(+2.18%)
Jan 19, 2024 8.150 8.270 7.960 8.260 480,972 +0.16(+1.98%)
Jan 18, 2024 8.270 8.280 7.990 8.100 541,969 -0.12(-1.46%)
Jan 17, 2024 8.060 8.225 7.900 8.220 526,611 -0.02(-0.24%)
Jan 16, 2024 8.300 8.315 8.140 8.240 459,280 -0.16(-1.90%)
Jan 12, 2024 8.660 8.800 8.400 8.400 372,476 -0.24(-2.78%)
Jan 11, 2024 8.640 8.680 8.405 8.640 347,145 -0.01(-0.12%)
Jan 10, 2024 8.710 8.770 8.580 8.650 377,628 -0.06(-0.69%)
Jan 09, 2024 8.590 8.800 8.580 8.710 391,874 -0.05(-0.57%)
Jan 08, 2024 8.330 8.808 8.330 8.760 558,069 +0.40(+4.78%)
Jan 05, 2024 8.320 8.540 8.300 8.360 497,795 -0.09(-1.07%)
Jan 04, 2024 8.450 8.620 8.450 8.450 612,034 -0.10(-1.17%)
Jan 03, 2024 8.800 8.810 8.515 8.550 818,964 -0.45(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.