Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Foundry Bancorp (NQ: BLFY )

10.97 +0.31 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	10.54	10.74	10.54	10.66	64,844	+0.10(+0.95%)
Jul 18, 2024	10.55	10.92	10.49	10.56	104,463	-0.10(-0.94%)
Jul 17, 2024	10.25	10.75	10.01	10.66	171,228	+0.34(+3.29%)
Jul 16, 2024	9.940	10.35	9.790	10.32	199,857	+0.42(+4.24%)
Jul 15, 2024	9.900	10.10	9.770	9.900	120,539	+0.14(+1.43%)
Jul 12, 2024	9.650	9.945	9.500	9.760	60,469	+0.11(+1.14%)
Jul 11, 2024	9.360	9.650	9.240	9.650	109,245	+0.43(+4.66%)
Jul 10, 2024	9.000	9.240	8.910	9.220	34,355	+0.15(+1.65%)
Jul 09, 2024	8.920	9.210	8.920	9.070	17,671	+0.10(+1.11%)
Jul 08, 2024	9.000	9.050	8.920	8.970	15,732	+0.03(+0.34%)
Jul 05, 2024	9.110	9.130	8.820	8.940	42,585	-0.18(-1.97%)
Jul 03, 2024	9.200	9.250	9.120	9.120	11,010	-0.08(-0.87%)
Jul 02, 2024	9.110	9.220	9.110	9.200	23,162	+0.14(+1.60%)
Jul 01, 2024	9.000	9.160	8.990	9.055	52,995	-0.02(-0.17%)
Jun 28, 2024	8.930	9.330	8.930	9.070	149,921	+0.20(+2.25%)
Jun 27, 2024	8.630	8.880	8.630	8.870	20,987	+0.24(+2.78%)
Jun 26, 2024	8.300	8.750	8.300	8.630	58,310	+0.23(+2.74%)
Jun 25, 2024	8.510	8.590	8.380	8.400	42,501	-0.16(-1.87%)
Jun 24, 2024	8.420	8.690	8.420	8.560	58,000	+0.18(+2.15%)
Jun 21, 2024	8.700	8.800	8.340	8.380	272,779	-0.33(-3.79%)
Jun 20, 2024	8.890	8.960	8.450	8.710	58,338	-0.27(-3.01%)
Jun 18, 2024	8.810	9.020	8.800	8.980	54,526	+0.09(+1.01%)
Jun 17, 2024	8.650	8.890	8.650	8.890	22,571	+0.18(+2.07%)
Jun 14, 2024	8.790	8.790	8.680	8.710	19,930	-0.23(-2.57%)
Jun 13, 2024	8.860	8.990	8.720	8.940	25,607	+0.05(+0.56%)
Jun 12, 2024	8.860	9.200	8.800	8.890	37,169	+0.29(+3.37%)
Jun 11, 2024	8.610	8.703	8.580	8.600	34,823	-0.11(-1.26%)
Jun 10, 2024	8.890	8.890	8.640	8.710	25,774	-0.28(-3.11%)
Jun 07, 2024	8.930	9.040	8.741	8.990	21,020	-0.02(-0.22%)
Jun 06, 2024	8.920	9.070	8.910	9.010	18,318	+0.02(+0.22%)
Jun 05, 2024	8.880	9.000	8.870	8.990	19,538	+0.14(+1.58%)
Jun 04, 2024	8.790	9.210	8.760	8.850	34,047	+0.01(+0.11%)
Jun 03, 2024	9.220	9.220	8.840	8.840	41,078	-0.35(-3.81%)
May 31, 2024	9.110	9.230	9.100	9.190	25,599	+0.08(+0.88%)
May 30, 2024	8.900	9.210	8.900	9.110	34,042	+0.13(+1.45%)
May 29, 2024	9.000	9.255	8.980	8.980	28,109	-0.19(-2.07%)
May 28, 2024	9.250	9.330	9.100	9.170	35,708	-0.15(-1.61%)
May 24, 2024	9.320	9.370	9.230	9.320	17,803	+0.04(+0.43%)
May 23, 2024	9.700	9.700	9.210	9.280	61,224	-0.35(-3.63%)
May 22, 2024	9.660	9.660	9.610	9.630	22,074	-0.04(-0.41%)
May 21, 2024	9.610	9.700	9.560	9.670	19,799	+0.06(+0.62%)
May 20, 2024	9.630	9.750	9.560	9.610	34,015	-0.06(-0.62%)
May 17, 2024	9.400	9.710	9.320	9.670	85,113	+0.29(+3.09%)
May 16, 2024	9.080	9.400	9.055	9.380	52,064	+0.28(+3.08%)
May 15, 2024	9.220	9.220	9.090	9.100	43,869	-0.05(-0.55%)
May 14, 2024	9.140	9.298	9.120	9.150	60,009	+0.11(+1.22%)
May 13, 2024	9.150	9.225	8.990	9.040	35,045	-0.05(-0.55%)
May 10, 2024	9.320	9.320	9.060	9.090	32,303	-0.21(-2.26%)
May 09, 2024	9.190	9.300	9.120	9.300	43,976	+0.09(+0.98%)
May 08, 2024	9.190	9.266	9.190	9.210	19,016	-0.07(-0.75%)
May 07, 2024	9.235	9.380	9.235	9.280	38,160	+0.13(+1.42%)
May 06, 2024	9.125	9.205	9.030	9.150	32,365	+0.10(+1.10%)
May 03, 2024	9.120	9.160	9.000	9.050	26,981	+0.06(+0.67%)
May 02, 2024	8.850	8.990	8.850	8.990	67,943	+0.16(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Foundry Bancorp (NQ: BLFY )

Historical Prices