Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biotricity Inc (NQ: BTCY )

0.9500 -0.0400 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.9700 0.9995 0.9162 0.9500 88,932 -0.04(-4.04%)
Jun 20, 2024 0.9973 1.020 0.9426 0.9900 35,581 +0.05(+5.60%)
Jun 18, 2024 0.8823 0.9700 0.8823 0.9375 36,691 +0.02(+1.75%)
Jun 17, 2024 0.8901 0.9214 0.8901 0.9214 16,888 +0.05(+6.16%)
Jun 14, 2024 0.9301 0.9301 0.7811 0.8679 81,429 -0.06(-6.68%)
Jun 13, 2024 0.9098 0.9699 0.9098 0.9300 18,856 +0.02(+2.21%)
Jun 12, 2024 0.9700 0.9900 0.9000 0.9099 70,251 -0.06(-6.20%)
Jun 11, 2024 0.9800 0.9899 0.9502 0.9700 23,169 -0.01(-1.02%)
Jun 10, 2024 1.050 1.051 0.9600 0.9800 27,929 -0.10(-9.26%)
Jun 07, 2024 1.060 1.087 1.014 1.080 19,763 +0.02(+1.89%)
Jun 06, 2024 1.060 1.060 0.9900 1.060 46,596 +0.05(+4.95%)
Jun 05, 2024 1.000 1.073 0.9598 1.010 134,357 -0.02(-1.94%)
Jun 04, 2024 1.120 1.190 1.010 1.030 26,274 -0.04(-3.74%)
Jun 03, 2024 1.130 1.210 1.050 1.070 136,823 +0.00(+0.00%)
May 31, 2024 1.110 1.150 1.070 1.070 36,913 -0.03(-2.73%)
May 30, 2024 1.290 1.300 1.090 1.100 313,052 -0.04(-3.51%)
May 29, 2024 1.210 1.210 1.130 1.140 16,391 -0.04(-3.39%)
May 28, 2024 1.190 1.190 1.120 1.180 52,172 -0.01(-0.84%)
May 24, 2024 1.222 1.230 1.150 1.190 39,118 -0.02(-1.65%)
May 23, 2024 1.240 1.270 1.150 1.210 27,922 -0.03(-2.42%)
May 22, 2024 1.100 1.240 1.075 1.240 47,369 +0.14(+12.73%)
May 21, 2024 1.050 1.106 1.020 1.100 88,288 +0.08(+7.84%)
May 20, 2024 1.050 1.060 0.9854 1.020 77,489 -0.04(-3.77%)
May 17, 2024 1.090 1.090 1.030 1.060 16,775 +0.01(+0.58%)
May 16, 2024 1.120 1.120 1.000 1.054 101,813 -0.09(-7.55%)
May 15, 2024 1.120 1.180 1.120 1.140 14,669 +0.02(+1.79%)
May 14, 2024 1.110 1.200 1.090 1.120 39,435 +0.03(+2.75%)
May 13, 2024 1.230 1.230 1.077 1.090 91,466 -0.14(-11.02%)
May 10, 2024 1.200 1.240 1.200 1.225 16,600 +0.02(+1.24%)
May 09, 2024 1.240 1.240 1.200 1.210 55,221 -0.01(-0.41%)
May 08, 2024 1.210 1.215 1.200 1.215 10,192 +0.02(+1.25%)
May 07, 2024 1.200 1.225 1.200 1.200 38,496 +0.00(+0.00%)
May 06, 2024 1.250 1.290 1.200 1.200 52,251 -0.05(-4.00%)
May 03, 2024 1.310 1.330 1.250 1.250 55,857 -0.05(-4.01%)
May 02, 2024 1.350 1.350 1.270 1.302 43,738 -0.07(-4.95%)
May 01, 2024 1.330 1.400 1.330 1.370 69,420 +0.03(+2.24%)
Apr 30, 2024 1.310 1.364 1.280 1.340 66,897 +0.03(+2.29%)
Apr 29, 2024 1.250 1.320 1.250 1.310 136,291 +0.03(+2.34%)
Apr 26, 2024 1.330 1.334 1.220 1.280 131,660 -0.02(-1.54%)
Apr 25, 2024 1.410 1.410 1.300 1.300 200,368 -0.09(-6.47%)
Apr 24, 2024 1.570 1.570 1.300 1.390 151,578 -0.06(-4.14%)
Apr 23, 2024 1.500 1.600 1.390 1.450 193,189 -0.01(-0.68%)
Apr 22, 2024 1.390 1.580 1.315 1.460 103,418 +0.11(+8.14%)
Apr 19, 2024 1.480 1.480 1.350 1.350 105,419 -0.13(-8.78%)
Apr 18, 2024 1.340 1.496 1.280 1.480 143,515 +0.21(+16.54%)
Apr 17, 2024 1.200 1.370 1.200 1.270 88,833 +0.07(+5.83%)
Apr 16, 2024 1.420 1.420 1.120 1.200 214,512 -0.14(-10.45%)
Apr 15, 2024 1.170 1.510 1.160 1.340 563,889 +0.19(+16.52%)
Apr 12, 2024 1.140 1.200 1.140 1.150 18,297 +0.02(+1.77%)
Apr 11, 2024 1.190 1.195 1.120 1.130 44,026 -0.06(-5.04%)
Apr 10, 2024 1.120 1.190 1.120 1.190 35,539 +0.06(+5.31%)
Apr 09, 2024 1.200 1.200 1.130 1.130 18,613 -0.07(-5.83%)
Apr 08, 2024 1.340 1.340 1.160 1.200 42,917 -0.11(-8.40%)
Apr 05, 2024 1.290 1.320 1.220 1.310 52,976 +0.01(+0.89%)
Apr 04, 2024 1.315 1.350 1.270 1.298 52,799 -0.03(-2.37%)
Apr 03, 2024 1.350 1.350 1.290 1.330 49,499 +0.01(+0.76%)
Apr 02, 2024 1.420 1.435 1.260 1.320 102,066 -0.11(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.