Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0245 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0245 0 -0.00(-2.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 105 +0.01(+64.47%)
Aug 14, 2024 0.0152 0 -0.00(-19.15%)
Aug 13, 2024 0.0191 0.0191 0.0188 0.0188 949 -0.00(-1.57%)
Aug 12, 2024 0.0191 0.0211 0.0191 0.0191 15,650 -0.00(-4.50%)
Aug 09, 2024 0.0288 0.0288 0.0198 0.0200 3,400 -0.00(-0.99%)
Aug 08, 2024 0.0260 0.0264 0.0202 0.0202 7,450 +0.00(+12.22%)
Aug 05, 2024 0.0180 0 -0.00(-3.23%)
Aug 01, 2024 0.0186 1 -0.00(-7.46%)
Jul 26, 2024 0.0201 0 -0.01(-40.88%)
Jul 25, 2024 0.0337 0.0340 0.0337 0.0340 900 +0.02(+100.00%)
Jul 16, 2024 0.0170 0 -0.01(-32.00%)
Jul 11, 2024 0.0250 0 -0.01(-37.50%)
Jul 05, 2024 0.0400 0 +0.00(+4.71%)
Jul 03, 2024 0.0406 0.0419 0.0382 0.0382 8,112 +0.01(+20.50%)
Jul 02, 2024 0.0400 0.0443 0.0250 0.0317 6,334 +0.01(+19.62%)
Jul 01, 2024 0.0500 0.0500 0.0185 0.0265 50,500 +0.01(+70.97%)
Jun 27, 2024 0.0155 0 -0.00(-13.89%)
Jun 25, 2024 0.0180 0 -0.01(-39.19%)
Jun 24, 2024 0.0393 0.0499 0.0296 0.0296 22,362 -0.01(-23.91%)
Jun 21, 2024 0.0900 0.0900 0.0300 0.0389 9,295 -0.01(-13.56%)
Jun 20, 2024 0.0440 0.0499 0.0395 0.0450 3,586 +0.02(+73.08%)
Jun 18, 2024 0.0430 0.0430 0.0200 0.0260 4,538 +0.01(+52.05%)
Jun 17, 2024 0.0309 0.0396 0.0150 0.0171 2,200 -0.01(-44.84%)
Jun 14, 2024 0.0310 0.0310 0.0310 0.0310 220 -0.01(-31.26%)
Jun 13, 2024 0.0400 0.0494 0.0203 0.0451 2,103 +0.01(+15.64%)
Jun 12, 2024 0.0312 0.0390 0.0309 0.0390 7,500 +0.01(+62.50%)
Jun 11, 2024 0.0299 0.0300 0.0240 0.0240 2,545 +0.01(+53.85%)
Jun 07, 2024 0.0156 0 -0.01(-25.00%)
Jun 06, 2024 0.0350 0.0350 0.0206 0.0208 49,331 -0.00(-17.13%)
Jun 05, 2024 0.0405 0.0405 0.0251 0.0251 4,332 -0.02(-43.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.