Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Warrants (NQ: CINGW )

0.0689 +0.0178 (+34.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0707 0.0800 0.0511 0.0689 142,218 +0.02(+34.83%)
Aug 29, 2024 0.0600 0.0688 0.0511 0.0511 74,646 -0.00(-8.09%)
Aug 28, 2024 0.0700 0.0723 0.0556 0.0556 7,997 -0.01(-19.30%)
Aug 27, 2024 0.0799 0.0869 0.0614 0.0689 67,327 -0.01(-8.86%)
Aug 26, 2024 0.0605 0.0890 0.0589 0.0756 94,582 +0.01(+17.94%)
Aug 23, 2024 0.0900 0.0900 0.0623 0.0641 188,431 -0.02(-25.20%)
Aug 22, 2024 0.0900 0.1066 0.0750 0.0857 168,507 -0.01(-13.43%)
Aug 21, 2024 0.1100 0.1350 0.0712 0.0990 357,014 -0.01(-10.49%)
Aug 20, 2024 0.1000 0.1400 0.0738 0.1106 389,271 -0.02(-15.89%)
Aug 19, 2024 0.1600 0.1652 0.0657 0.1315 879,446 -0.05(-26.90%)
Aug 16, 2024 0.0400 0.1800 0.0210 0.1799 3,050,823 +0.16(+851.85%)
Aug 15, 2024 0.0130 0.0200 0.0127 0.0189 359,509 +0.01(+45.38%)
Aug 14, 2024 0.0109 0.0130 0.0109 0.0130 2,900 +0.00(+62.50%)
Aug 09, 2024 0.0080 38 -0.00(-12.09%)
Aug 08, 2024 0.0091 0.0091 0.0091 0.0091 1,371 -0.00(-30.00%)
Aug 06, 2024 0.0130 0 +0.00(+44.44%)
Aug 05, 2024 0.0090 0.0090 0.0090 0.0090 121 -0.00(-17.43%)
Jul 31, 2024 0.0109 282 +0.00(+0.00%)
Jul 30, 2024 0.0109 0.0109 0.0109 0.0109 4,547 +0.00(+21.11%)
Jul 29, 2024 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Jul 25, 2024 0.0090 0 -0.00(-1.10%)
Jul 24, 2024 0.0090 0.0091 0.0090 0.0091 6,202 -0.00(-16.51%)
Jul 19, 2024 0.0109 100 +0.00(+9.00%)
Jul 16, 2024 0.0100 0 +0.00(+1.01%)
Jul 15, 2024 0.0099 0.0100 0.0098 0.0099 5,960 +0.00(+0.00%)
Jul 12, 2024 0.0099 0.0099 0.0099 0.0099 500 -0.00(-9.17%)
Jul 11, 2024 0.0109 0.0109 0.0109 0.0109 252 +0.00(+45.33%)
Jul 10, 2024 0.0081 0.0086 0.0075 0.0075 6,919 -0.00(-2.60%)
Jul 09, 2024 0.0149 0.0150 0.0076 0.0077 10,260 +0.00(+2.67%)
Jul 08, 2024 0.0080 0.0080 0.0075 0.0075 8,909 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.