Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

2.070 -0.080 (-3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.170	2.190	2.052	2.070	9,359	-0.08(-3.72%)
Oct 31, 2024	2.120	2.380	2.120	2.150	5,265	-0.01(-0.46%)
Oct 30, 2024	2.180	2.300	2.160	2.160	17,039	+0.04(+1.89%)
Oct 29, 2024	2.050	2.370	2.050	2.120	50,396	+0.12(+5.79%)
Oct 28, 2024	1.940	2.049	1.900	2.004	6,382	+0.05(+2.77%)
Oct 25, 2024	2.000	2.040	1.950	1.950	9,820	+0.04(+2.09%)
Oct 24, 2024	2.060	2.130	1.850	1.910	41,571	-0.16(-7.73%)
Oct 23, 2024	2.070	2.130	1.980	2.070	4,441	-0.01(-0.48%)
Oct 22, 2024	2.280	2.387	2.060	2.080	34,075	-0.19(-8.37%)
Oct 21, 2024	2.590	2.595	2.250	2.270	14,223	-0.14(-5.81%)
Oct 18, 2024	2.600	2.600	2.370	2.410	32,320	-0.19(-7.31%)
Oct 17, 2024	2.430	2.715	2.430	2.600	61,095	+0.13(+5.26%)
Oct 16, 2024	2.110	2.500	2.080	2.470	118,307	+0.42(+20.49%)
Oct 15, 2024	2.060	2.180	2.000	2.050	61,008	+0.06(+3.02%)
Oct 14, 2024	1.880	2.090	1.880	1.990	17,754	+0.05(+2.58%)
Oct 11, 2024	2.000	2.020	1.940	1.940	6,886	-0.04(-2.02%)
Oct 10, 2024	1.970	2.105	1.920	1.980	4,884	-0.03(-1.49%)
Oct 09, 2024	1.950	2.110	1.950	2.010	53,974	+0.07(+3.61%)
Oct 08, 2024	1.990	2.047	1.914	1.940	17,048	-0.08(-3.96%)
Oct 07, 2024	2.050	2.140	1.930	2.020	29,237	-0.01(-0.49%)
Oct 04, 2024	1.900	2.030	1.850	2.030	26,972	+0.18(+9.73%)
Oct 03, 2024	1.890	2.000	1.850	1.850	18,643	-0.10(-5.13%)
Oct 02, 2024	2.040	2.300	1.770	1.950	68,633	-0.15(-7.14%)
Oct 01, 2024	2.270	2.411	2.100	2.100	17,987	-0.20(-8.70%)
Sep 30, 2024	2.040	2.420	2.040	2.300	53,678	+0.19(+9.00%)
Sep 27, 2024	2.010	2.291	1.990	2.110	23,806	+0.12(+6.03%)
Sep 26, 2024	2.000	2.050	1.925	1.990	17,377	+0.04(+2.05%)
Sep 25, 2024	2.050	2.060	1.860	1.950	28,010	-0.07(-3.47%)
Sep 24, 2024	2.330	2.500	1.815	2.020	92,402	-0.43(-17.55%)
Sep 23, 2024	2.440	2.713	2.350	2.450	125,793	-0.35(-12.50%)
Sep 20, 2024	2.420	2.910	2.222	2.800	238,946	+0.39(+16.18%)
Sep 19, 2024	2.650	2.650	2.340	2.410	45,932	-0.33(-12.04%)
Sep 18, 2024	2.730	2.840	2.650	2.740	29,958	+0.00(+0.00%)
Sep 17, 2024	3.000	3.270	2.590	2.740	97,061	-0.27(-8.97%)
Sep 16, 2024	3.490	3.490	2.650	3.010	310,405	-0.38(-11.21%)
Sep 13, 2024	2.900	3.500	2.790	3.390	1,819,014	+0.62(+22.38%)
Sep 12, 2024	2.760	3.010	2.680	2.770	44,256	+0.11(+4.14%)
Sep 11, 2024	2.800	2.820	2.650	2.660	9,082	-0.19(-6.67%)
Sep 10, 2024	2.990	3.005	2.850	2.850	3,685	-0.14(-4.68%)
Sep 09, 2024	2.830	3.135	2.700	2.990	11,209	+0.12(+4.18%)
Sep 06, 2024	3.220	3.220	2.810	2.870	6,125	-0.18(-5.90%)
Sep 05, 2024	3.090	3.800	2.600	3.050	72,029	-0.09(-2.87%)
Sep 04, 2024	3.240	3.420	3.099	3.140	15,810	-0.20(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

Historical Prices