Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.774	9.863	9.725	9.843	462,780	+0.09(+0.90%)
Jan 30, 2023	9.667	10.22	9.628	9.755	479,648	-0.01(-0.10%)
Jan 27, 2023	9.520	9.882	9.373	9.765	490,926	+0.24(+2.47%)
Jan 26, 2023	9.657	9.706	9.304	9.530	369,749	+0.00(+0.00%)
Jan 25, 2023	9.314	9.559	8.775	9.530	303,102	+0.13(+1.35%)
Jan 24, 2023	9.432	9.481	9.040	9.402	477,988	-0.13(-1.34%)
Jan 23, 2023	9.667	9.760	9.481	9.530	509,870	-0.10(-1.02%)
Jan 20, 2023	9.265	9.637	9.206	9.628	255,926	+0.48(+5.25%)
Jan 19, 2023	9.157	9.250	8.913	9.148	353,520	-0.01(-0.11%)
Jan 18, 2023	9.255	9.422	9.074	9.157	241,097	-0.01(-0.11%)
Jan 17, 2023	9.344	9.421	9.069	9.167	209,958	-0.17(-1.78%)
Jan 13, 2023	8.991	9.392	8.913	9.334	301,673	+0.29(+3.25%)
Jan 12, 2023	8.736	9.123	8.629	9.040	351,693	+0.36(+4.18%)
Jan 11, 2023	8.384	8.678	8.345	8.678	226,112	+0.38(+4.60%)
Jan 10, 2023	8.345	8.470	8.144	8.296	227,165	-0.03(-0.35%)
Jan 09, 2023	8.384	8.521	8.276	8.325	327,382	+0.06(+0.71%)
Jan 06, 2023	8.227	8.354	8.060	8.266	286,147	+0.05(+0.60%)
Jan 05, 2023	7.972	8.364	7.865	8.217	372,679	+0.17(+2.07%)
Jan 04, 2023	7.786	8.080	7.688	8.051	379,588	+0.40(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices