Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.816	7.005	6.674	6.911	80,821	+0.05(+0.69%)
Oct 30, 2017	6.911	6.911	6.692	6.863	58,835	-0.19(-2.68%)
Oct 27, 2017	6.911	7.100	6.721	7.053	44,181	+0.19(+2.76%)
Oct 26, 2017	6.911	6.911	6.816	6.863	15,005	-0.05(-0.68%)
Oct 25, 2017	6.911	6.982	6.816	6.911	59,787	+0.00(+0.00%)
Oct 24, 2017	6.816	6.922	6.579	6.911	64,718	+0.14(+2.10%)
Oct 23, 2017	6.911	6.958	6.721	6.769	46,441	-0.19(-2.72%)
Oct 20, 2017	7.053	7.053	6.863	6.958	40,167	-0.05(-0.68%)
Oct 19, 2017	6.863	7.053	6.769	7.005	44,672	+0.05(+0.68%)
Oct 18, 2017	7.053	7.053	6.863	6.958	25,590	-0.05(-0.68%)
Oct 17, 2017	7.100	7.100	6.863	7.005	71,984	+0.00(+0.00%)
Oct 16, 2017	7.100	7.100	6.863	7.005	33,522	+0.00(+0.00%)
Oct 13, 2017	7.053	7.053	6.958	7.005	12,772	-0.05(-0.67%)
Oct 12, 2017	7.195	7.195	6.993	7.053	40,721	-0.05(-0.67%)
Oct 11, 2017	7.195	7.195	7.053	7.100	63,989	-0.09(-1.32%)
Oct 10, 2017	7.005	7.195	7.005	7.195	35,403	+0.14(+2.01%)
Oct 09, 2017	7.005	7.100	6.958	7.053	30,390	+0.00(+0.00%)
Oct 06, 2017	7.171	7.171	6.816	7.053	104,377	-0.19(-2.61%)
Oct 05, 2017	7.147	7.242	7.053	7.242	28,559	+0.14(+2.00%)
Oct 04, 2017	7.147	7.242	7.053	7.100	31,003	+0.00(+0.00%)
Oct 03, 2017	7.384	7.384	7.053	7.100	102,636	-0.24(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices